First Trust Nasdaq Clean Edge Green Energy Index Fund【BQCL39】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
브라질
BOV
First Trust Nasdaq Clean Edge Green Energy Index Fund (BQCL39)
First Trust Nasdaq Clean Edge Green Energy Index Fund (BQCL39) 과거

First Trust Nasdaq Clean Edge Green Energy Index Fund (BQCL39)

24.78

0.00

( 0.00% )

업데이트: 22:27:33

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DR
4	1.8	7.83289817232	22.98	24.78	22.98	63	24.42	DR
12	-1.88	-7.05176294074	26.66	27.3	22.98	38	25.27717105	DR
26	1.88	8.2096069869	22.9	28.76	22.9	78	25.10401186	DR
52	4.23	20.5839416058	20.55	28.76	20.35	73	24.82412379	DR
156	-10.85	-30.4518664047	35.63	40.72	20.35	9342	34.55377521	DR
260	-10.85	-30.4518664047	35.63	40.72	20.35	9342	34.55377521	DR

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741642200	24.78	0	0.00	24.78	24.78	24.78	0
1741383000	24.78	0	0.00	24.78	24.78	24.78	0
1741296600	24.78	0	0.00	24.78	24.78	24.78	0
1741210200	24.78	0	0.00	24.78	24.78	24.78	0
1740778200	24.78	0	0.00	24.78	24.78	24.78	0
1740691800	24.78	0	0.00	24.78	24.78	24.78	0
1740605400	24.78	0	0.00	24.78	24.78	24.78	0
1740519000	24.78	0	0.00	24.78	24.78	24.78	0
1740432600	24.78	0	0.00	24.78	24.78	24.78	0
1740173400	24.78	0	0.00	24.78	24.78	24.78	0
1740087000	24.78	1.8	7.83	24.78	24.78	24.78	100
1740000540	22.98	0	0.00	22.98	22.98	22.98	0
1739914140	22.98	0	0.00	22.98	22.98	22.98	0
1739827740	22.98	0	0.00	22.98	22.98	22.98	0
1739568540	22.98	0	0.00	22.98	22.98	22.98	0
1739482140	22.98	0	0.00	22.98	22.98	22.98	0
1739395740	22.98	-1.52	-6.20	22.98	22.98	22.98	25
1739309340	24.5	0	0.00	24.5	24.5	24.5	0
1739222940	24.5	0	0.00	24.5	24.5	24.5	0
1738963740	24.5	0	0.00	24.5	24.5	24.5	0
1738877340	24.5	0	0.00	24.5	24.5	24.5	0
1738790940	24.5	0	0.00	24.5	24.5	24.5	0
1738704540	24.5	0	0.00	24.5	24.5	24.5	0
1738618140	24.5	0	0.00	24.5	24.5	24.5	0
1738358940	24.5	-0.36	-1.45	24.5	24.5	24.5	50
1738272540	24.86	-0.4	-1.58	24.86	24.86	24.86	30
1738186200	25.26	0	0.00	25.26	25.26	25.26	0
1738099800	25.26	0	0.00	25.26	25.26	25.26	0
1738013400	25.26	0	0.00	25.26	25.26	25.26	0
1737754200	25.26	-1.06	-4.03	25.26	25.26	25.26	2
1737667800	26.32	0	0.00	26.32	26.32	26.32	0
1737581400	26.32	0	0.00	26.32	26.32	26.32	0
1737495000	26.32	0	0.00	26.32	26.32	26.32	0
1737408600	26.32	-0.98	-3.59	26.32	26.32	26.32	2
1737149340	27.3	0	0.00	27.3	27.3	27.3	0
1737062940	27.3	0	0.00	27.3	27.3	27.3	0
1736976540	27.3	0	0.00	27.3	27.3	27.3	0
1736890140	27.3	0	0.00	27.3	27.3	27.3	0
1736803740	27.3	0	0.00	27.3	27.3	27.3	0
1736544540	27.3	0	0.00	27.3	27.3	27.3	0
1736458140	27.3	0	0.00	27.3	27.3	27.3	0
1736371740	27.3	0	0.00	27.3	27.3	27.3	0
1736285340	27.3	0	0.00	27.3	27.3	27.3	0
1736198940	27.3	0	0.00	27.3	27.3	27.3	0
1735939740	27.3	0	0.00	27.3	27.3	27.3	0
1735853340	27.3	0	0.00	27.3	27.3	27.3	0
1735594140	27.3	0	0.00	27.3	27.3	27.3	0
1735334940	27.3	0	0.00	27.3	27.3	27.3	0
1735248540	27.3	0	0.00	27.3	27.3	27.3	0
1734989340	27.3	0.51	1.90	27.3	27.3	27.3	25
1734730200	26.79	-0.78	-2.83	26.66	26.79	26.58	70
1734643740	27.57	0	0.00	27.57	27.57	27.57	0
1734557340	27.57	0	0.00	27.57	27.57	27.57	0
1734470940	27.57	0	0.00	27.57	27.57	27.57	0
1734384540	27.57	0	0.00	27.57	27.57	27.57	0
1734125340	27.57	0	0.00	27.57	27.57	27.57	0
1734038940	27.57	0	0.00	27.57	27.57	27.57	0
1733952540	27.57	0.21	0.77	27.57	27.57	27.57	4

First Trust Nasdaq Clean...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관