ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,667.56
0.08%
US Tech 100
19,236.80
0.35%
다우존스 지수
41,985.35
0.08%
Bitcoin
83,862.27
-0.32%
Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
등록
  1. 홈
  2. 인베스팅
  3. ETFs
  4. 브라질
  5. BOV
  6. Fundo DE Investimento Imobiliario FII Brlprop (BPRP11)

  7. Fundo DE Investimento Imobiliario FII Brlprop (BPRP11) 과거

Fundo DE Investimento Imobiliario FII Brlprop

Fundo DE Investimento Imobiliario FII Brlprop (BPRP11)

BOV
107.50
0.00
( 0.00% )
업데이트: 09:00:00
15분 지연
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000FU
40000000FU
120000000FU
2600107.5107.5107.57107.5FU
52-1.99-1.81751758151109.49109.9994.5633102.27018577FU
1560.480.448514296393107.02115.9490195110.09019245FU
2607.57.5100144.9990198111.1535098FU

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄
날짜종가변동변동 %시가고가저가거래량
1742475600107.500.00107.5107.5107.50
1742389200107.500.00107.5107.5107.50
1742302800107.500.00107.5107.5107.50
1742216400107.500.00107.5107.5107.50
1741957200107.500.00107.5107.5107.50
1741870800107.500.00107.5107.5107.50
1741784400107.500.00107.5107.5107.50
1741698000107.500.00107.5107.5107.50
1741611600107.500.00107.5107.5107.50
1741352400107.500.00107.5107.5107.50
1741266000107.500.00107.5107.5107.50
1741179600107.500.00107.5107.5107.50
1740747600107.500.00107.5107.5107.50
1740661200107.500.00107.5107.5107.50
1740574800107.500.00107.5107.5107.50
1740488400107.500.00107.5107.5107.50
1740402000107.500.00107.5107.5107.50
1740142800107.500.00107.5107.5107.50
1740056400107.500.00107.5107.5107.50
1739970000107.500.00107.5107.5107.50
1739883600107.500.00107.5107.5107.50
1739797200107.500.00107.5107.5107.50
1739538000107.500.00107.5107.5107.50
1739451600107.500.00107.5107.5107.50
1739365200107.500.00107.5107.5107.50
1739278800107.500.00107.5107.5107.50
1739192400107.500.00107.5107.5107.50
1738933200107.500.00107.5107.5107.50
1738846800107.500.00107.5107.5107.50
1738760400107.500.00107.5107.5107.50
1738674000107.500.00107.5107.5107.50
1738587600107.500.00107.5107.5107.50
1738328400107.500.00107.5107.5107.50
1738242000107.500.00107.5107.5107.50
1738155600107.500.00107.5107.5107.50
1738069200107.500.00107.5107.5107.50
1737982800107.500.00107.5107.5107.50
1737723600107.500.00107.5107.5107.50
1737637200107.500.00107.5107.5107.50
1737550800107.500.00107.5107.5107.50
1737464400107.500.00107.5107.5107.50
1737378000107.500.00107.5107.5107.50
1737118800107.500.00107.5107.5107.50
1737032400107.500.00107.5107.5107.50
1736946000107.500.00107.5107.5107.50
1736859600107.500.00107.5107.5107.50
1736773200107.500.00107.5107.5107.50
1736514000107.500.00107.5107.5107.50
1736427600107.500.00107.5107.5107.50
1736341200107.500.00107.5107.5107.50
1736254800107.500.00107.5107.5107.50
1736168400107.500.00107.5107.5107.50
1735909200107.500.00107.5107.5107.50
1735822800107.500.00107.5107.5107.50
1735563600107.500.00107.5107.5107.50
1735304400107.500.00107.5107.5107.50
1735218000107.500.00107.5107.5107.50
1734958800107.500.00107.5107.5107.50

최근 히스토리

BOV
BPRP11
Fundo DE Investimento Im...
BOV
BGRI39
First Trust Global Funds
EU
BQPCH
La Banque Postale HL 0.3...
BOV
ABCB10
ABC BRASIL PN
EU
AUTUL
Amundi Finance Emissions...
BOV
BIHF39
BlackRock Institutional ...
EU
AUACL
Amundi Finance Emissions...
BOV
MORC11
More Recebiveis Imobilia...
TSX
3493
Advance Logistics Invest...
BOV
JTPR11
Jt Prev Fundo Investimen...
EU
ADPCB
Aeroports de Paris 2.125...
BOV
VTPL11
Fundo Investimento Imobi...
EU
VDPCO
Paris 3.05% 25may2038
BOV
HCRA15
Hedge Credito Agro Fiagr...
EU
AFDDE
Agence Fse De Developmen...
EU
AUB3L
Amundi Finance Emissions...
Delayed Upgrade Clock
ADVFN Logo
대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지