BlackRock Institutional Trust Company N.A.【BPIC39】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
브라질
BOV
BlackRock Institutional Trust Company N.A. (BPIC39)
BlackRock Institutional Trust Company N.A. (BPIC39) 과거

BlackRock Institutional Trust Company N.A. (BPIC39)

52.60

-0.60

(-1.13%)

마감 02 3월 5:55AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.4	-0.754716981132	53	53.2	52.6	10	53.1	DR
4	-7.19	-12.0254223114	59.79	59.79	52.6	10	53.36375	DR
12	-6.3	-10.6960950764	58.9	60.66	52.6	8	53.71119048	DR
26	-2.4	-4.36363636364	55	60.66	52.6	75	57.82908537	DR
52	3.59	7.325035707	49.01	60.66	49.01	124	56.02727743	DR
156	4.4	9.12863070539	48.2	60.66	46.58	142	52.48182636	DR
260	4.4	9.12863070539	48.2	60.66	46.58	142	52.48182636	DR

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740778200	52.6	-0.6	-1.13	52.6	52.6	52.6	10
1740691740	53.2	0.2	0.38	53.2	53.2	53.2	10
1740605400	53	0	0.00	53	53	53	0
1740519000	53	0	0.00	53	53	53	0
1740432600	53	0	0.00	53	53	53	0
1740173400	53	-0.41	-0.77	53	53	53	10
1740086940	53.41	0	0.00	53.41	53.41	53.41	0
1740000540	53.41	-0.29	-0.54	53.41	53.41	53.41	5
1739914140	53.7	-6.96	-11.47	59.79	59.79	53.7	15
1739827740	60.66	0	0.00	60.66	60.66	60.66	0
1739568540	60.66	0	0.00	60.66	60.66	60.66	0
1739482140	60.66	0	0.00	60.66	60.66	60.66	0
1739395740	60.66	0	0.00	60.66	60.66	60.66	0
1739309340	60.66	0	0.00	60.66	60.66	60.66	0
1739222940	60.66	0	0.00	60.66	60.66	60.66	0
1738963740	60.66	0	0.00	60.66	60.66	60.66	0
1738877340	60.66	0	0.00	60.66	60.66	60.66	0
1738790940	60.66	0	0.00	60.66	60.66	60.66	0
1738704540	60.66	0	0.00	60.66	60.66	60.66	0
1738618140	60.66	0	0.00	60.66	60.66	60.66	0
1738358940	60.66	0	0.00	60.66	60.66	60.66	0
1738272540	60.66	0	0.00	60.66	60.66	60.66	0
1738186140	60.66	0	0.00	60.66	60.66	60.66	0
1738099740	60.66	0	0.00	60.66	60.66	60.66	0
1738013340	60.66	0	0.00	60.66	60.66	60.66	0
1737754140	60.66	0	0.00	60.66	60.66	60.66	0
1737667740	60.66	0	0.00	60.66	60.66	60.66	0
1737581340	60.66	0	0.00	60.66	60.66	60.66	0
1737494940	60.66	0	0.00	60.66	60.66	60.66	0
1737408540	60.66	0	0.00	60.66	60.66	60.66	0
1737149340	60.66	0	0.00	60.66	60.66	60.66	0
1737062940	60.66	0	0.00	60.66	60.66	60.66	0
1736976540	60.66	0	0.00	60.66	60.66	60.66	0
1736890140	60.66	0	0.00	60.66	60.66	60.66	0
1736803740	60.66	0	0.00	60.66	60.66	60.66	0
1736544540	60.66	0	0.00	60.66	60.66	60.66	0
1736458140	60.66	0	0.00	60.66	60.66	60.66	0
1736371740	60.66	0	0.00	60.66	60.66	60.66	0
1736285340	60.66	0	0.00	60.66	60.66	60.66	0
1736198940	60.66	0	0.00	60.66	60.66	60.66	0
1735939740	60.66	0	0.00	60.66	60.66	60.66	0
1735853340	60.66	0	0.00	60.66	60.66	60.66	0
1735594140	60.66	0	0.00	60.66	60.66	60.66	0
1735334940	60.66	0	0.00	60.66	60.66	60.66	0
1735248540	60.66	0	0.00	60.66	60.66	60.66	0
1734989340	60.66	0	0.00	60.66	60.66	60.66	0
1734730140	60.66	0	0.00	60.66	60.66	60.66	0
1734643740	60.66	0	0.00	60.66	60.66	60.66	0
1734557340	60.66	0	0.00	60.66	60.66	60.66	0
1734470940	60.66	0	0.00	60.66	60.66	60.66	0
1734384540	60.66	0	0.00	60.66	60.66	60.66	0
1734125340	60.66	0	0.00	60.66	60.66	60.66	0
1734038940	60.66	0	0.00	60.66	60.66	60.66	0
1733952540	60.66	0	0.00	60.66	60.66	60.66	0
1733866140	60.66	0	0.00	60.66	60.66	60.66	0
1733779740	60.66	1.74	2.95	58.9	60.66	58.9	2
1733520600	58.92	0	0.00	58.92	58.92	58.92	0
1733434200	58.92	3.21	5.76	58.92	58.92	58.92	1
1733317200	55.71	0	0.00	55.71	55.71	55.71	0
1733230800	55.71	0	0.00	55.71	55.71	55.71	0
1733144400	55.71	0	0.00	55.71	55.71	55.71	0

BlackRock Institutional ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관