BlackRock Institutional Trust Company N.A.【BPIC39】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
브라질
BOV
BlackRock Institutional Trust Company N.A. (BPIC39)
BlackRock Institutional Trust Company N.A. (BPIC39) 과거

BlackRock Institutional Trust Company N.A. (BPIC39)

59.7699

0.00

(0.00%)

마감 27 1월 5:55AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	4.059875	7.28751570634	55.71	60.66	55.71	4	56.90181818	DR
26	3.979875	7.13367090877	55.79	60.66	52.15	179	56.71476042	DR
52	9.889875	19.8273356055	49.88	60.66	48.65	115	56.02710899	DR
156	11.569875	24.0038900415	48.2	60.66	46.58	156	52.47602041	DR
260	11.569875	24.0038900415	48.2	60.66	46.58	156	52.47602041	DR

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737754140	60.66	0	0.00	60.66	60.66	60.66	0
1737667740	60.66	0	0.00	60.66	60.66	60.66	0
1737581340	60.66	0	0.00	60.66	60.66	60.66	0
1737494940	60.66	0	0.00	60.66	60.66	60.66	0
1737408540	60.66	0	0.00	60.66	60.66	60.66	0
1737149340	60.66	0	0.00	60.66	60.66	60.66	0
1737062940	60.66	0	0.00	60.66	60.66	60.66	0
1736976540	60.66	0	0.00	60.66	60.66	60.66	0
1736890140	60.66	0	0.00	60.66	60.66	60.66	0
1736803740	60.66	0	0.00	60.66	60.66	60.66	0
1736544540	60.66	0	0.00	60.66	60.66	60.66	0
1736458140	60.66	0	0.00	60.66	60.66	60.66	0
1736371740	60.66	0	0.00	60.66	60.66	60.66	0
1736285340	60.66	0	0.00	60.66	60.66	60.66	0
1736198940	60.66	0	0.00	60.66	60.66	60.66	0
1735939740	60.66	0	0.00	60.66	60.66	60.66	0
1735853340	60.66	0	0.00	60.66	60.66	60.66	0
1735594140	60.66	0	0.00	60.66	60.66	60.66	0
1735334940	60.66	0	0.00	60.66	60.66	60.66	0
1735248540	60.66	0	0.00	60.66	60.66	60.66	0
1734989340	60.66	0	0.00	60.66	60.66	60.66	0
1734730140	60.66	0	0.00	60.66	60.66	60.66	0
1734643740	60.66	0	0.00	60.66	60.66	60.66	0
1734557340	60.66	0	0.00	60.66	60.66	60.66	0
1734470940	60.66	0	0.00	60.66	60.66	60.66	0
1734384540	60.66	0	0.00	60.66	60.66	60.66	0
1734125340	60.66	0	0.00	60.66	60.66	60.66	0
1734038940	60.66	0	0.00	60.66	60.66	60.66	0
1733952540	60.66	0	0.00	60.66	60.66	60.66	0
1733866140	60.66	0	0.00	60.66	60.66	60.66	0
1733779740	60.66	1.74	2.95	58.9	60.66	58.9	2
1733520600	58.92	0	0.00	58.92	58.92	58.92	0
1733434200	58.92	3.21	5.76	58.92	58.92	58.92	1
1733347800	55.71	0	0.00	55.71	55.71	55.71	0
1733261400	55.71	0	0.00	55.71	55.71	55.71	0
1733175000	55.71	0	0.00	55.71	55.71	55.71	0
1732915800	55.71	0	0.00	55.71	55.71	55.71	0
1732829400	55.71	0	0.00	55.71	55.71	55.71	0
1732743000	55.71	0	0.00	55.71	55.71	55.71	0
1732656600	55.71	0	0.00	55.71	55.71	55.71	0
1732570200	55.71	0	0.00	55.71	55.71	55.71	0
1732311000	55.71	0	0.00	55.71	55.71	55.71	0
1732224600	55.71	0	0.00	55.71	55.71	55.71	0
1732051800	55.71	0	0.00	55.71	55.71	55.71	0
1731965400	55.71	0	0.00	55.71	55.71	55.71	0
1731619800	55.71	-1.86	-3.23	55.71	55.71	55.71	8
1731533400	57.57	0	0.00	57.57	57.57	57.57	0
1731447000	57.57	0	0.00	57.57	57.57	57.57	0
1731360600	57.57	0	0.00	57.57	57.57	57.57	0
1731101400	57.57	0	0.00	57.57	57.57	57.57	0
1731015000	57.57	0	0.00	57.57	57.57	57.57	0
1730928600	57.57	0	0.00	57.57	57.57	57.57	0
1730842200	57.57	0	0.00	57.57	57.57	57.57	0
1730755800	57.57	0	0.00	57.57	57.57	57.57	0
1730496600	57.57	0	0.00	57.57	57.57	57.57	0
1730410200	57.57	-1.63	-2.75	58.3	58.3	57.57	2
1730293200	59.2	0	0.00	59.2	59.2	59.2	0
1730206800	59.2	0	0.00	59.2	59.2	59.2	0
1730120400	59.2	0	0.00	59.2	59.2	59.2	0

BlackRock Institutional ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관