Banco BTG Pactual S.A.【BPAC11Q】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
브라질
BOV
Banco BTG Pactual S.A. (BPAC11Q)
Banco BTG Pactual S.A. (BPAC11Q) 과거

Banco BTG Pactual S.A. (BPAC11Q)

33.42

0.00

( 0.00% )

업데이트: 19:59:47

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	PU
4	0	0	0	0	0	0	0	PU
12	3.17	10.479338843	30.25	30.8	28.55	272800	29.82341153	PU
26	-2.08	-5.85915492958	35.5	35.5	28.55	327680	32.29643555	PU
52	-3.91	-10.4741494776	37.33	37.33	28.55	430060	33.74437195	PU
156	-3.91	-10.4741494776	37.33	37.33	28.55	430060	33.74437195	PU
260	-3.91	-10.4741494776	37.33	37.33	28.55	430060	33.74437195	PU

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739827800	28.55	0	0.00	28.55	28.55	28.55	0
1739568600	28.55	0	0.00	28.55	28.55	28.55	0
1739482200	28.55	0	0.00	28.55	28.55	28.55	0
1739395800	28.55	0	0.00	28.55	28.55	28.55	0
1739309400	28.55	0	0.00	28.55	28.55	28.55	0
1739223000	28.55	0	0.00	28.55	28.55	28.55	0
1738963800	28.55	0	0.00	28.55	28.55	28.55	0
1738877400	28.55	0	0.00	28.55	28.55	28.55	0
1738791000	28.55	0	0.00	28.55	28.55	28.55	0
1738704600	28.55	0	0.00	28.55	28.55	28.55	0
1738618200	28.55	0	0.00	28.55	28.55	28.55	0
1738359000	28.55	0	0.00	28.55	28.55	28.55	0
1738272600	28.55	0	0.00	28.55	28.55	28.55	0
1738186200	28.55	0	0.00	28.55	28.55	28.55	0
1738099800	28.55	0	0.00	28.55	28.55	28.55	0
1738013400	28.55	0	0.00	28.55	28.55	28.55	0
1737754200	28.55	0	0.00	28.55	28.55	28.55	0
1737667800	28.55	0	0.00	28.55	28.55	28.55	0
1737581400	28.55	0	0.00	28.55	28.55	28.55	0
1737495000	28.55	0	0.00	28.55	28.55	28.55	0
1737408600	28.55	0	0.00	28.55	28.55	28.55	0
1737149400	28.55	0	0.00	28.55	28.55	28.55	0
1737063000	28.55	0	0.00	28.55	28.55	28.55	0
1736976600	28.55	0	0.00	28.55	28.55	28.55	0
1736890200	28.55	0	0.00	28.55	28.55	28.55	0
1736803800	28.55	0	0.00	28.55	28.55	28.55	0
1736544600	28.55	0	0.00	28.55	28.55	28.55	0
1736458200	28.55	0	0.00	28.55	28.55	28.55	0
1736371800	28.55	0	0.00	28.55	28.55	28.55	0
1736285400	28.55	0	0.00	28.55	28.55	28.55	0
1736199000	28.55	0	0.00	28.55	28.55	28.55	0
1735939800	28.55	0	0.00	28.55	28.55	28.55	0
1735853400	28.55	0	0.00	28.55	28.55	28.55	0
1735594200	28.55	0	0.00	28.55	28.55	28.55	0
1735335000	28.55	0	0.00	28.55	28.55	28.55	0
1735248600	28.55	0	0.00	28.55	28.55	28.55	0
1734989400	28.55	0	0.00	28.55	28.55	28.55	0
1734730200	28.55	0	0.00	28.55	28.55	28.55	0
1734643800	28.55	-2.25	-7.31	28.55	28.55	28.55	290000
1734557340	30.8	0	0.00	30.8	30.8	30.8	0
1734470940	30.8	0	0.00	30.8	30.8	30.8	0
1734384540	30.8	0	0.00	30.8	30.8	30.8	0
1734125340	30.8	0	0.00	30.8	30.8	30.8	0
1734038940	30.8	0	0.00	30.8	30.8	30.8	0
1733952540	30.8	0	0.00	30.8	30.8	30.8	0
1733866140	30.8	0	0.00	30.8	30.8	30.8	0
1733779740	30.8	0.55	1.82	30.8	30.8	30.8	261600
1733520540	30.25	0	0.00	30.25	30.25	30.25	0
1733434140	30.25	0	0.00	30.25	30.25	30.25	0
1733347740	30.25	0	0.00	30.25	30.25	30.25	0
1733261340	30.25	-4	-11.68	30.25	30.25	30.25	266800
1733144400	34.25	0	0.00	34.25	34.25	34.25	0
1732885200	34.25	0	0.00	34.25	34.25	34.25	0
1732798800	34.25	0	0.00	34.25	34.25	34.25	0
1732712400	34.25	0	0.00	34.25	34.25	34.25	0
1732626000	34.25	0	0.00	34.25	34.25	34.25	0
1732539600	34.25	0	0.00	34.25	34.25	34.25	0
1732280400	34.25	0	0.00	34.25	34.25	34.25	0
1732194000	34.25	0	0.00	34.25	34.25	34.25	0
1732021200	34.25	0	0.00	34.25	34.25	34.25	0
1731934800	34.25	0	0.00	34.25	34.25	34.25	0

BTG PACTUAL UNT

Hitachi Construction Mac... (PK)

Chartwell Retirement Res... (PK)

MOP vs US Dollar

Ishares $ High Yield Cor...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관