Banco BTG Pactual S.A.【BPAC11】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
브라질
BOV
Banco BTG Pactual S.A. (BPAC11)
Banco BTG Pactual S.A. (BPAC11) 과거

Banco BTG Pactual S.A. (BPAC11)

34.13

0.00

(0.00%)

마감 21 11월 5:55AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.58	1.72876304024	33.55	34.49	33.55	7061667	34.15035048	PU
4	1.98	6.15863141524	32.15	34.49	31.63	7284311	33.29087401	PU
12	-1.97	-5.45706371191	36.1	36.24	31.61	7803212	33.54220395	PU
26	-0.04	-0.117061750073	34.17	36.96	29.99	8808064	33.112577	PU
52	1.32	4.02316366961	32.81	38.63	29.99	8353423	34.31413141	PU
156	13.14	62.6012386851	20.99	38.63	17.93	10879926	27.24354281	PU
260	16.93	98.4302325581	17.2	38.63	6.3825	8740357	26.16664764	PU

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732051800	34.13	-0.03	-0.09	34	34.3	33.85	4604900
1731965340	34.16	0.01	0.03	33.88	34.49	33.86	9952300
1731619800	34.15	0.19	0.56	33.549999	34.31	33.549999	6627800
1731533400	33.96	0.06	0.18	33.72	34.08	33.38	7915300
1731446940	33.9	0.3	0.89	33.6	34.29	32.75	17462200
1731360540	33.6	1.1	3.38	32.35	33.64	32.18	10805900
1731101400	32.5	-0.57	-1.72	32.35	32.72	32.02	5564100
1731014940	33.07	-0.21	-0.63	32.96	33.74	32.75	4538100
1730928600	33.28	0.11	0.33	32.38	33.439999	32.159999	8501600
1730842200	33.17	0.07	0.21	33.15	33.189999	32.53	3804700
1730755800	33.1	1.46	4.61	32.009999	33.15	31.95	9841300
1730496600	31.64	-0.81	-2.50	32.58	32.58	31.63	7950000
1730410200	32.45	-0.26	-0.79	32.57	32.86	32.28	6802200
1730323800	32.71	-0.09	-0.27	33.04	33.04	32.58	3193200
1730237340	32.799999	-0.57	-1.71	33.36	33.49	32.799999	6891700
1730151000	33.369999	0.8	2.46	32.86	33.42	32.7	7937400
1729891800	32.57	-0.02	-0.06	32.5	32.67	32.38	3936300
1729805400	32.59	0.38	1.18	32.15	32.77	32.02	4788600
1729719000	32.21	-0.1	-0.31	32.2	32.36	31.82	7669400
1729632600	32.31	-0.29	-0.89	32.38	32.729999	32.2	4903900
1729546140	32.6	-0.32	-0.97	33.18	33.18	32.54	6456500
1729287000	32.92	-0.36	-1.08	33.49	33.49	32.58	11641100
1729200540	33.28	0.02	0.06	32.89	33.369999	32.56	10151900
1729114140	33.259999	0.15	0.45	32.89	33.409999	32.85	8233100
1729027740	33.11	0.51	1.56	32.799999	33.35	32.729999	7044700
1728941340	32.6	0.45	1.40	32.21	32.759999	31.92	5747000
1728682200	32.15	0.21	0.66	32.06	32.36	31.67	3156800
1728595740	31.94	-0.39	-1.21	32.299999	32.36	31.87	9578000
1728509400	32.33	-0.26	-0.80	32.2	32.58	32.06	5229500
1728422940	32.59	0.19	0.59	32.32	32.74	32.159999	6155200
1728336600	32.4	-0.17	-0.52	32.68	32.81	32.07	3018700
1728077400	32.57	0.39	1.21	32.049999	32.72	32	6065900
1727991000	32.18	-0.32	-0.98	32.03	32.42	31.61	8663500
1727904540	32.5	-0.37	-1.13	33.47	34.04	32.45	13214200
1727818200	32.869999	-0.5	-1.50	33.45	33.5	32.549999	6740100
1727731800	33.369999	-0.48	-1.42	34	34.37	33.259999	12556300
1727472600	33.85	0.73	2.20	32.729999	34.47	32.729999	23096600
1727386140	33.119999	0.17	0.52	32.96	33.5	32.68	11262500
1727299740	32.95	0.14	0.43	32.58	32.95	32.38	12218900
1727213400	32.81	0.06	0.18	32.97	33.159999	32.38	8080900
1727127000	32.75	-0.76	-2.27	33.33	33.49	32.39	10863800
1726867800	33.509999	-1.09	-3.15	34.55	34.76	33.28	16468100
1726781400	34.6	-0.48	-1.37	35.4	35.45	34.6	6559800
1726695000	35.08	-0.2	-0.57	34.85	35.9	34.85	7928700
1726608600	35.28	0.09	0.26	35.27	35.31	34.85	6140100
1726522200	35.19	0.36	1.03	34.93	35.33	34.74	6988100
1726263000	34.83	0.62	1.81	34.03	34.9	33.95	5984300
1726176540	34.21	-0.46	-1.33	34.51	34.51	33.95	4926000
1726090140	34.67	-0.63	-1.78	35.21	35.41	34.42	6294400
1726003740	35.3	-0.17	-0.48	35.4	35.47	34.99	4798000
1725917400	35.47	0.58	1.66	35.01	35.65	34.82	6444500
1725658200	34.89	-0.62	-1.75	35.25	35.64	34.87	3472700
1725571800	35.51	0.02	0.06	35.46	35.72	35.07	4104300
1725485400	35.49	0.19	0.54	35.22	36.21	35.17	6255300
1725399000	35.3	-0.01	-0.03	35.29	35.58	35.14	6528700
1725312600	35.31	-0.25	-0.70	35.65	35.72	34.96	3521000
1725053400	35.56	0.06	0.17	35.46	35.76	35.18	15559500
1724967000	35.5	-0.85	-2.34	36.1	36.24	35.46	7746700
1724880600	36.35	0.19	0.53	35.95	36.42	35.54	5738200
1724794140	36.16	-0.1	-0.28	36.2	36.34	35.9	4321400
1724707740	36.26	-0.07	-0.19	36.45	36.58	36.05	7123200
1724448600	36.33	0.14	0.39	36.35	36.73	36.05	4693500
1724362140	36.19	-0.56	-1.52	36.6	36.77	36.02	6230100
1724275740	36.75	0.16	0.44	36.54	36.84	36.37	5124800

BTG PACTUAL UNT

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관