ETF【BOVX11T】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

ETF (BOVX11T)

12.45

0.00

(0.00%)

마감 21 1월 5:55AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737378000	13.7	0	0.00	13.7	13.7	13.7	0
1737118800	13.7	0	0.00	13.7	13.7	13.7	0
1737032400	13.7	0	0.00	13.7	13.7	13.7	0
1736946000	13.7	0	0.00	13.7	13.7	13.7	0
1736859600	13.7	0	0.00	13.7	13.7	13.7	0
1736773200	13.7	0	0.00	13.7	13.7	13.7	0
1736514000	13.7	0	0.00	13.7	13.7	13.7	0
1736427600	13.7	0	0.00	13.7	13.7	13.7	0
1736341200	13.7	0	0.00	13.7	13.7	13.7	0
1736254800	13.7	0	0.00	13.7	13.7	13.7	0
1736168400	13.7	0	0.00	13.7	13.7	13.7	0
1735909200	13.7	0	0.00	13.7	13.7	13.7	0
1735822800	13.7	0	0.00	13.7	13.7	13.7	0
1735563600	13.7	0	0.00	13.7	13.7	13.7	0
1735304400	13.7	0	0.00	13.7	13.7	13.7	0
1735218000	13.7	0	0.00	13.7	13.7	13.7	0
1734958800	13.7	0	0.00	13.7	13.7	13.7	0
1734699600	13.7	0	0.00	13.7	13.7	13.7	0
1734613200	13.7	0	0.00	13.7	13.7	13.7	0
1734526800	13.7	0	0.00	13.7	13.7	13.7	0
1734440400	13.7	0	0.00	13.7	13.7	13.7	0
1734354000	13.7	0	0.00	13.7	13.7	13.7	0
1734094800	13.7	0	0.00	13.7	13.7	13.7	0
1734008400	13.7	0	0.00	13.7	13.7	13.7	0
1733922000	13.7	0	0.00	13.7	13.7	13.7	0
1733835600	13.7	0	0.00	13.7	13.7	13.7	0
1733749200	13.7	0	0.00	13.7	13.7	13.7	0
1733490000	13.7	0	0.00	13.7	13.7	13.7	0
1733403600	13.7	0	0.00	13.7	13.7	13.7	0
1733317200	13.7	0	0.00	13.7	13.7	13.7	0
1733230800	13.7	0	0.00	13.7	13.7	13.7	0
1733144400	13.7	0	0.00	13.7	13.7	13.7	0
1732885200	13.7	0	0.00	13.7	13.7	13.7	0
1732798800	13.7	0	0.00	13.7	13.7	13.7	0
1732712400	13.7	0	0.00	13.7	13.7	13.7	0
1732626000	13.7	0	0.00	13.7	13.7	13.7	0
1732539600	13.7	0	0.00	13.7	13.7	13.7	0
1732280400	13.7	0	0.00	13.7	13.7	13.7	0
1732194000	13.7	0	0.00	13.7	13.7	13.7	0
1732021200	13.7	0	0.00	13.7	13.7	13.7	0
1731934800	13.7	0	0.00	13.7	13.7	13.7	0
1731589200	13.7	0	0.00	13.7	13.7	13.7	0
1731502800	13.7	0	0.00	13.7	13.7	13.7	0
1731416400	13.7	0	0.00	13.7	13.7	13.7	0
1731330000	13.7	0	0.00	13.7	13.7	13.7	0
1731070800	13.7	0	0.00	13.7	13.7	13.7	0
1730984400	13.7	0	0.00	13.7	13.7	13.7	0
1730898000	13.7	0	0.00	13.7	13.7	13.7	0
1730811600	13.7	0	0.00	13.7	13.7	13.7	0
1730725200	13.7	0	0.00	13.7	13.7	13.7	0
1730466000	13.7	0	0.00	13.7	13.7	13.7	0
1730379600	13.7	0	0.00	13.7	13.7	13.7	0
1730293200	13.7	0	0.00	13.7	13.7	13.7	0
1730206800	13.7	0	0.00	13.7	13.7	13.7	0
1730120400	13.7	0	0.00	13.7	13.7	13.7	0
1729861200	13.7	0	0.00	13.7	13.7	13.7	0
1729774800	13.7	0	0.00	13.7	13.7	13.7	0
1729688400	13.7	0	0.00	13.7	13.7	13.7	0
1729602000	13.7	0	0.00	13.7	13.7	13.7	0
1729515600	13.7	0	0.00	13.7	13.7	13.7	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관