Hot Features
프리미엄
BOVAM940 Ex:94 17/01/2025 (BOVAM940)
BOV
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1736544540 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 700 |
| 1736458140 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1736371740 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1736285340 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1736198940 | 0.01 | 0 | 0.00 | 0.02 | 0.02 | 0.01 | 4 |
| 1735939740 | 0.01 | -0.01 | -50.00 | 0.01 | 0.02 | 0.01 | 46502 |
| 1735853400 | 0.02 | 0.01 | 100.00 | 0.01 | 0.02 | 0.01 | 501 |
| 1735594200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 3000 |
| 1735334940 | 0.01 | -0.01 | -50.00 | 0.01 | 0.01 | 0.01 | 100000 |
| 1735248540 | 0.02 | -0.01 | -33.33 | 0.02 | 0.02 | 0.02 | 1 |
| 1734989400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1734730200 | 0.03 | 0.01 | 50.00 | 0.03 | 0.04 | 0.02 | 302402 |
| 1734643800 | 0.02 | -0.03 | -60.00 | 0.03 | 0.05 | 0.02 | 651400 |
| 1734557400 | 0.05 | 0.03 | 150.00 | 0.03 | 0.06 | 0.03 | 330000 |
| 1734470940 | 0.02 | -0.01 | -33.33 | 0.02 | 0.02 | 0.02 | 45600 |
| 1734384540 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 501000 |
| 1734125340 | 0.03 | 0.01 | 50.00 | 0.03 | 0.03 | 0.03 | 4200 |
| 1734039000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 150000 |
| 1733952540 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1733866140 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 5000 |
| 1733779800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1733520600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1733434200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 22600 |
| 1733347800 | 0.02 | -0.01 | -33.33 | 0.02 | 0.02 | 0.02 | 16500 |
| 1733261340 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1733174940 | 0.03 | -0.01 | -25.00 | 0.03 | 0.03 | 0.03 | 1000 |
| 1732915740 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 380600 |
| 1732829400 | 0.04 | 0.01 | 33.33 | 0.03 | 0.04 | 0.03 | 540100 |
| 1732742940 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1732656540 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1732570140 | 0.03 | -0.01 | -25.00 | 0.03 | 0.03 | 0.03 | 60000 |
| 1732311000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1732224600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1732051800 | 0.04 | -0.01 | -20.00 | 0.04 | 0.04 | 0.04 | 20000 |
| 1731965340 | 0.05 | -0.01 | -16.67 | 0.05 | 0.05 | 0.05 | 49000 |
| 1731619740 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1731533340 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
