BOVAM138 Ex:138 17/01/2025【BOVAM138】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
Miscellaneous
BOV
BOVAM138 Ex:138 17/01/2025 (BOVAM138)
BOVAM138 Ex:138 17/01/2025 (BOVAM138) 과거

BOVAM138 Ex:138 17/01/2025 (BOVAM138)

21.88

1.18

(5.70%)

마감 13 1월 5:55AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	O
4	0	0	0	0	0	0	0	O
12	0	0	0	0	0	0	0	O
26	0	0	0	0	0	0	0	O
52	0	0	0	0	0	0	0	O
156	0	0	0	0	0	0	0	O
260	0	0	0	0	0	0	0	O

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1736544540	21.88	1.18	5.70	21.47	21.88	21.47	70
1736458140	20.7	0.1	0.49	20.84	20.84	20.7	3848
1736371740	20.6	0.8	4.04	20.8	20.84	20.6	1174
1736285400	19.8	0	0.00	19.8	19.8	19.8	0
1736199000	19.8	0	0.00	19.8	19.8	19.8	0
1735939800	19.8	0	0.00	19.8	19.8	19.8	0
1735853400	19.8	0	0.00	19.8	19.8	19.8	0
1735594200	19.8	1.9	10.61	19.8	19.8	19.8	200
1735335000	17.9	0	0.00	17.9	17.9	17.9	0
1735248600	17.9	0	0.00	17.9	17.9	17.9	0
1734989400	17.9	0	0.00	17.9	17.9	17.9	0
1734730200	17.9	-0.55	-2.98	18.95	18.95	17.9	2500
1734643800	18.45	-0.55	-2.89	18.7	18.7	18.4	12000
1734557400	19	3.15	19.87	15.85	19	15.85	8501
1734470940	15.85	0.45	2.92	15.85	15.85	15.85	3300
1734384540	15.4	3.4	28.33	15.46	15.51	14.95	1987
1734125400	12	0	0.00	12	12	12	0
1734039000	12	2.5	26.32	12	12	12	100
1733952540	9.5	-2.65	-21.81	9.5	9.5	9.5	100
1733866140	12.15	-0.73	-5.67	12	12.2	11.98	825
1733779740	12.88	-0.91	-6.60	12.5	14	12.5	18363
1733520600	13.79	1.64	13.50	12.7	14.9	12.7	1590
1733434200	12.15	-1.05	-7.95	13	13	12	342
1733347800	13.2	-0.55	-4.00	13.35	13.35	13.2	120
1733261340	13.75	-0.33	-2.34	14	15.01	13.7	523
1733174940	14.08	-1.78	-11.22	14.15	14.15	14.08	1501
1732915740	15.86	0.26	1.67	16.1	16.1	12.9	934
1732829400	15.6	4.11	35.77	13.3	15.6	13.3	2276
1732743000	11.49	-2.31	-16.74	10.14	11.49	10.14	759
1732656600	13.8	0	0.00	13.8	13.8	13.8	0
1732570200	13.8	0	0.00	13.8	13.8	13.8	0
1732311000	13.8	0	0.00	13.8	13.8	13.8	0
1732224600	13.8	2.56	22.78	13	13.8	13	2
1732051800	11.24	-1.79	-13.74	11	11.24	11	420
1731965400	13.03	0	0.00	13.03	13.03	13.03	0
1731619800	13.03	0.73	5.93	11	13.03	9.46	169
1731533400	12.3	0.35	2.93	12.3	12.3	12.3	20
1731446940	11.95	0.01	0.08	12	12	11.63	131
1731360540	11.94	0.44	3.83	12	12.5	11.94	1434
1731101400	11.5	0.5	4.55	11.5	11.5	11.5	99
1731015000	11	0	0.00	11	11	11	0
1730928600	11	1.75	18.92	11	11	11	1
1730842200	9.25	-0.75	-7.50	9.3	9.32	9.25	210
1730755800	10	-0.95	-8.68	9.9	10	8.95	3060
1730496600	10.95	1.37	14.30	10.1	10.95	9.95	440
1730410200	9.58	1.28	15.42	9	9.65	9	599
1730323800	8.3	-0.75	-8.29	9.05	9.05	8.3	3
1730237400	9.05	0	0.00	9.05	9.05	9.05	0
1730151000	9.05	0	0.00	9.05	9.05	9.05	0
1729891800	9.05	-0.45	-4.74	9.1	9.1	9.05	4
1729805400	9.5	1.2	14.46	9.5	9.5	9.5	1
1729718940	8.3	0	0.00	8.3	8.3	8.3	0
1729632540	8.3	0	0.00	8.3	8.3	8.3	0
1729546140	8.3	0	0.00	8.3	8.3	8.3	0
1729286940	8.3	0	0.00	8.3	8.3	8.3	0
1729200540	8.3	-0.73	-8.08	8.85	8.85	8.3	2100
1729083600	9.03	0	0.00	9.03	9.03	9.03	0
1728997200	9.03	0	0.00	9.03	9.03	9.03	0
1728910800	9.03	0	0.00	9.03	9.03	9.03	0

BOVAM138 Ex:138

Common Stock ON

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관