BOVAM115 Ex:115 17/01/2025【BOVAM115】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
Miscellaneous
BOV
BOVAM115 Ex:115 17/01/2025 (BOVAM115)
BOVAM115 Ex:115 17/01/2025 (BOVAM115) 과거

BOVAM115 Ex:115 17/01/2025 (BOVAM115)

0.50

0.20

(66.67%)

마감 13 1월 5:55AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	O
4	0	0	0	0	0	0	0	O
12	0	0	0	0	0	0	0	O
26	0	0	0	0	0	0	0	O
52	0	0	0	0	0	0	0	O
156	0	0	0	0	0	0	0	O
260	0	0	0	0	0	0	0	O

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1736544540	0.5	0.2	66.67	0.29	0.54	0.28	4305599
1736458140	0.3	-0.16	-34.78	0.46	0.54	0.3	1382132
1736371740	0.46	0.21	84.00	0.3	0.51	0.28	2255638
1736285400	0.25	-0.23	-47.92	0.42	0.48	0.22	1751488
1736198940	0.48	-0.47	-49.47	0.88	0.88	0.42	2503652
1735939740	0.95	0.51	115.91	0.47	0.97	0.45	3048878
1735853400	0.44	-0.04	-8.33	0.4099999	0.73	0.4	1815552
1735594200	0.48	-0.14	-22.58	0.53	0.55	0.42	994273
1735334940	0.62	0.13	26.53	0.4	0.62	0.4	1269292
1735248540	0.49	-0.14	-22.22	0.6899999	0.76	0.43	1299382
1734989340	0.63	0	0.00	0.3	0.94	0.3	1893741
1734730200	0.63	-0.16	-20.25	0.85	0.88	0.29	3142798
1734643800	0.79	-0.23	-22.55	1.15	1.15	0.76	2830366
1734557400	1.02	0.61	148.78	0.55	1.44	0.44	2487822
1734470940	0.4099999	-0.24	-36.92	0.59	0.6	0.36	1111564
1734384540	0.65	0.16	32.65	0.45	0.65	0.4	650552
1734125340	0.49	0.06	13.95	0.4099999	0.5699999	0.38	507343
1734039000	0.43	0.21	95.45	0.18	0.46	0.18	462168
1733952540	0.22	0.01	4.76	0.18	0.3	0.13	221831
1733866140	0.21	-0.01	-4.55	0.2	0.21	0.19	273808
1733779740	0.22	-0.04	-15.38	0.22	0.23	0.2	98095
1733520600	0.26	0.07	36.84	0.19	0.28	0.19	147283
1733434200	0.19	-0.06	-24.00	0.31	0.32	0.17	117423
1733347800	0.25	-0.04	-13.79	0.27	0.27	0.24	126007
1733261340	0.29	-0.03	-9.38	0.29	0.3	0.25	174272
1733174940	0.32	-0.07	-17.95	0.46	0.48	0.29	296389
1732915740	0.39	-0.22	-36.07	0.54	0.63	0.39	308043
1732829400	0.61	0.3	96.77	0.34	0.61	0.33	263033
1732743000	0.31	0.11	55.00	0.16	0.31	0.06	232337
1732656600	0.2	-0.01	-4.76	0.2	0.2	0.18	59348
1732570140	0.21	-0.02	-8.70	0.22	0.24	0.21	138519
1732310940	0.23	-0.1	-30.30	0.3	0.32	0.23	82400
1732224600	0.33	0.06	22.22	0.28	0.37	0.28	156027
1732051800	0.27	-0.04	-12.90	0.29	0.31	0.26	23557
1731965340	0.31	-0.07	-18.42	0.38	0.38	0.3	130215
1731619800	0.38	-0.04	-9.52	0.43	0.43	0.36	88043
1731533400	0.42	-0.08	-16.00	0.47	0.6	0.37	797000
1731446940	0.5	0.0900001	21.95	0.5	0.51	0.45	73352
1731360540	0.4099999	-0.13	-24.07	0.65	0.99	0.4099999	162099
1731101400	0.54	0.16	42.11	0.55	0.67	0.48	39136
1731014940	0.38	0.02	5.56	0.36	0.4	0.07	4991
1730928600	0.36	-0.08	-18.18	0.44	0.47	0.36	3103
1730842200	0.44	0	0.00	0.37	0.44	0.32	5963
1730755800	0.44	-0.16	-26.67	0.55	0.55	0.44	2581
1730496600	0.6	0	0.00	0.56	0.6	0.56	2540
1730410200	0.6	0.15	33.33	0.48	0.6	0.48	10550
1730323800	0.45	-0.01	-2.17	0.47	0.47	0.44	3100
1730237340	0.46	0	0.00	0.46	0.47	0.45	11160
1730151000	0.46	-0.08	-14.81	0.51	0.54	0.45	3162
1729891800	0.54	-0.12	-18.18	0.5699999	0.6	0.53	2804
1729805400	0.66	0	0.00	0.56	0.66	0.56	1170
1729719000	0.66	0.04	6.45	0.62	0.68	0.46	5422
1729632600	0.62	-0.01	-1.59	0.6	0.71	0.6	17435
1729546140	0.63	-0.07	-10.00	0.63	0.63	0.63	5000
1729287000	0.7	0	0.00	0.7	0.74	0.66	5554
1729200540	0.7	-0.03	-4.11	0.75	0.77	0.7	2401
1729114140	0.73	-0.12	-14.12	0.8	0.81	0.73	4600
1729027740	0.85	-0.27	-24.11	0.88	0.88	0.85	4200
1728941340	1.12	-0.03	-2.61	1.12	1.12	1.12	1000

BOVAM115 Ex:115

BOVAM145W4 Ex:145

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관