Hot Features
프리미엄
BOVAM110 Ex:110 17/01/2025 (BOVAM110)
BOV
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1736544540 | 0.04 | -0.01 | -20.00 | 0.05 | 0.07 | 0.03 | 846741 |
| 1736458140 | 0.05 | -0.03 | -37.50 | 0.06 | 0.07 | 0.04 | 776550 |
| 1736371740 | 0.08 | 0.01 | 14.29 | 0.07 | 0.1 | 0.06 | 1968730 |
| 1736285400 | 0.07 | -0.03 | -30.00 | 0.1 | 0.1 | 0.05 | 1513332 |
| 1736198940 | 0.1 | -0.09 | -47.37 | 0.11 | 0.14 | 0.1 | 353371 |
| 1735939740 | 0.19 | 0.07 | 58.33 | 0.12 | 0.22 | 0.11 | 626670 |
| 1735853400 | 0.12 | 0.01 | 9.09 | 0.18 | 0.18 | 0.11 | 345880 |
| 1735594200 | 0.11 | -0.07 | -38.89 | 0.24 | 0.24 | 0.11 | 385156 |
| 1735334940 | 0.18 | 0.04 | 28.57 | 0.19 | 0.22 | 0.12 | 651799 |
| 1735248540 | 0.14 | -0.06 | -30.00 | 0.16 | 0.24 | 0.13 | 278391 |
| 1734989340 | 0.2 | -0.02 | -9.09 | 0.18 | 0.28 | 0.17 | 1148069 |
| 1734730200 | 0.22 | -0.09 | -29.03 | 0.44 | 0.44 | 0.18 | 1540377 |
| 1734643800 | 0.31 | -0.22 | -41.51 | 0.58 | 0.74 | 0.29 | 1132829 |
| 1734557400 | 0.53 | 0.32 | 152.38 | 0.21 | 0.63 | 0.2 | 513445 |
| 1734470940 | 0.21 | -0.04 | -16.00 | 0.24 | 0.26 | 0.17 | 163241 |
| 1734384540 | 0.25 | 0.07 | 38.89 | 0.19 | 0.25 | 0.18 | 199745 |
| 1734125340 | 0.18 | -0.01 | -5.26 | 0.22 | 0.23 | 0.16 | 590734 |
| 1734039000 | 0.19 | 0.06 | 46.15 | 0.12 | 0.22 | 0.12 | 189222 |
| 1733952540 | 0.13 | 0.03 | 30.00 | 0.1 | 0.13 | 0.09 | 116430 |
| 1733866140 | 0.1 | 0.01 | 11.11 | 0.08 | 0.11 | 0.08 | 105501 |
| 1733779740 | 0.09 | -0.03 | -25.00 | 0.11 | 0.11 | 0.09 | 109806 |
| 1733520600 | 0.12 | 0.03 | 33.33 | 0.1 | 0.14 | 0.1 | 93345 |
| 1733434200 | 0.09 | -0.04 | -30.77 | 0.28 | 0.32 | 0.08 | 119864 |
| 1733347800 | 0.13 | -0.01 | -7.14 | 0.13 | 0.13 | 0.11 | 193215 |
| 1733261340 | 0.14 | 0 | 0.00 | 0.15 | 0.15 | 0.13 | 92990 |
| 1733174940 | 0.14 | -0.06 | -30.00 | 0.17 | 0.17 | 0.13 | 12630 |
| 1732915740 | 0.2 | -0.07 | -25.93 | 0.27 | 0.27 | 0.18 | 151596 |
| 1732829400 | 0.27 | 0.12 | 80.00 | 0.17 | 0.27 | 0.17 | 43466 |
| 1732743000 | 0.15 | 0.04 | 36.36 | 0.11 | 0.16 | 0.11 | 68796 |
| 1732656600 | 0.11 | -0.01 | -8.33 | 0.11 | 0.12 | 0.1 | 64230 |
| 1732570140 | 0.12 | -0.01 | -7.69 | 0.13 | 0.13 | 0.12 | 26740 |
| 1732310940 | 0.13 | -0.02 | -13.33 | 0.16 | 0.16 | 0.13 | 90400 |
| 1732224600 | 0.15 | 0 | 0.00 | 0.18 | 0.18 | 0.15 | 36300 |
| 1732051800 | 0.15 | -0.02 | -11.76 | 0.16 | 0.16 | 0.13 | 14600 |
| 1731965340 | 0.17 | -0.02 | -10.53 | 0.22 | 0.22 | 0.17 | 17600 |
| 1731619800 | 0.19 | -0.01 | -5.00 | 0.19 | 0.2 | 0.16 | 7406 |
| 1731533400 | 0.2 | -0.06 | -23.08 | 0.25 | 0.26 | 0.19 | 42451 |
| 1731446940 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 8100 |
| 1731360540 | 0.26 | -0.08 | -23.53 | 0.32 | 0.32 | 0.26 | 16000 |
| 1731101400 | 0.34 | 0.12 | 54.55 | 0.33 | 0.34 | 0.33 | 950 |
