BOVAL111 Ex:111 20/12/2024【BOVAL111】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
Miscellaneous
BOV
BOVAL111 Ex:111 20/12/2024 (BOVAL111)
BOVAL111 Ex:111 20/12/2024 (BOVAL111) 과거

BOVAL111 Ex:111 20/12/2024 (BOVAL111)

14.53

-0.06

(-0.41%)

마감 16 11월 5:55AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	O
4	0	0	0	0	0	0	0	O
12	0	0	0	0	0	0	0	O
26	0	0	0	0	0	0	0	O
52	0	0	0	0	0	0	0	O
156	0	0	0	0	0	0	0	O
260	0	0	0	0	0	0	0	O

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1731619800	14.53	-0.06	-0.41	14.83	14.83	14.53	139
1731533400	14.59	0.2	1.39	13.85	14.59	13.85	4450
1731446940	14.39	-0.23	-1.57	14.35	14.76	14.35	6502
1731360540	14.62	-0.28	-1.88	14.62	14.62	14.62	26000
1731101400	14.9	-1.44	-8.81	15.3	15.3	14.2	649
1731014940	16.34	0.34	2.13	17.8	18.1	16.34	4914
1730928600	16	-1.7	-9.60	16.559999	16.559999	16	15000
1730842200	17.7	0	0.00	17.7	17.7	17.7	1
1730755800	17.7	2.3	14.94	16.5	17.7	16.5	343
1730496600	15.4	-1.5	-8.88	16.8	16.8	15.4	277
1730410200	16.9	-0.95	-5.32	17.6	17.6	16.9	8
1730323800	17.85	-1.05	-5.56	17.9	17.93	17.7	96
1730237340	18.9	0.3	1.61	18.7	18.9	18.7	3
1730151000	18.6	0.99	5.62	18	18.6	18	7
1729891800	17.61	0.01	0.06	17.7	17.9	17.61	53
1729805400	17.6	-0.5	-2.76	17.6	17.6	17.6	1
1729719000	18.1	0	0.00	18.1	18.1	18.1	0
1729632600	18.1	0	0.00	18.1	18.1	18.1	0
1729546200	18.1	0	0.00	18.1	18.1	18.1	0
1729287000	18.1	-0.4	-2.16	18.1	18.1	18.1	1500
1729200540	18.5	-0.1	-0.54	18.5	18.5	18.5	370
1729114140	18.6	0	0.00	18.6	18.6	18.6	0
1729027740	18.6	0.21	1.14	18.6	18.6	18.6	310
1728941340	18.39	0	0.00	18.39	18.39	18.39	0
1728682140	18.39	0	0.00	18.39	18.39	18.39	0
1728595740	18.39	0.15	0.82	18.39	18.39	18.39	220
1728509400	18.24	-1.46	-7.41	18.63	18.67	18.14	2073
1728423000	19.7	0	0.00	19.7	19.7	19.7	0
1728336600	19.7	0	0.00	19.7	19.7	19.7	0
1728077400	19.7	-2.97	-13.10	19.7	19.7	19.7	1400
1727990940	22.67	0	0.00	22.67	22.67	22.67	0
1727904540	22.67	3.17	16.26	22.67	22.67	22.67	5
1727818200	19.5	0	0.00	19.5	19.5	19.5	0
1727731800	19.5	0	0.00	19.5	19.5	19.5	0
1727472600	19.5	0	0.00	19.5	19.5	19.5	0
1727386200	19.5	0	0.00	19.5	19.5	19.5	0
1727299800	19.5	0	0.00	19.5	19.5	19.5	0
1727213400	19.5	0	0.00	19.5	19.5	19.5	0
1727127000	19.5	0	0.00	19.5	19.5	19.5	0
1726867800	19.5	-2.6	-11.76	19.5	19.5	19.5	200
1726781400	22.1	0	0.00	22.1	22.1	22.1	0
1726695000	22.1	-1.35	-5.76	22.25	22.25	22.1	360
1726608600	23.45	0	0.00	23.45	23.45	23.45	0
1726522200	23.45	0.15	0.64	23.82	23.82	23.45	200
1726263000	23.3	0.68	3.01	23.55	23.55	23.3	200
1726176540	22.62	0	0.00	22.62	22.62	22.62	0
1726090140	22.62	0	0.00	22.62	22.62	22.62	0
1726003740	22.62	-2.38	-9.52	22.62	22.62	22.62	145
1725917400	25	0	0.00	25	25	25	0
1725658200	25	0	0.00	25	25	25	0
1725571800	25	0	0.00	25	25	25	0
1725485400	25	0.07	0.28	25	25	25	75
1725399000	24.93	0	0.00	24.93	24.93	24.93	0
1725312600	24.93	0	0.00	24.93	24.93	24.93	0
1725053400	24.93	0	0.00	24.93	24.93	24.93	0
1724967000	24.93	-0.32	-1.27	24.93	24.93	24.93	2000
1724880540	25.25	0	0.00	25.25	25.25	25.25	0
1724794140	25.25	0	0.00	25.25	25.25	25.25	0
1724707740	25.25	0	0.00	25.25	25.25	25.25	0
1724448540	25.25	0	0.00	25.25	25.25	25.25	0
1724362140	25.25	0	0.00	25.25	25.25	25.25	0
1724275740	25.25	0	0.00	25.25	25.25	25.25	0
1724189340	25.25	4.46	21.45	25.29	25.29	25.25	2103
1724072400	20.79	0	0.00	20.79	20.79	20.79	0
1723813200	20.79	0	0.00	20.79	20.79	20.79	0
1723726800	20.79	0	0.00	20.79	20.79	20.79	0

BOVAL111 Ex:111

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관