Hot Features
프리미엄
BOVAA135 Ex:135 17/01/2025 (BOVAA135)
BOV
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1736544540 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1736458140 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1736371740 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 8100 |
| 1736285400 | 0.01 | 0 | 0.00 | 0.01 | 0.02 | 0.01 | 108164 |
| 1736198940 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 3081 |
| 1735939740 | 0.01 | 0 | 0.00 | 0.02 | 0.02 | 0.01 | 10010 |
| 1735853400 | 0.01 | -0.01 | -50.00 | 0.02 | 0.02 | 0.01 | 104598 |
| 1735594200 | 0.02 | 0 | 0.00 | 0.03 | 0.03 | 0.02 | 234122 |
| 1735334940 | 0.02 | -0.01 | -33.33 | 0.03 | 0.03 | 0.02 | 174170 |
| 1735248540 | 0.03 | 0 | 0.00 | 0.02 | 0.03 | 0.02 | 149745 |
| 1734989340 | 0.03 | -0.02 | -40.00 | 0.03 | 0.04 | 0.02 | 44582 |
| 1734730200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.04 | 165482 |
| 1734643800 | 0.05 | -0.05 | -50.00 | 0.07 | 0.08 | 0.05 | 163211 |
| 1734557400 | 0.1 | 0 | 0.00 | 0.08 | 0.1 | 0.06 | 171275 |
| 1734470940 | 0.1 | 0.01 | 11.11 | 0.09 | 0.12 | 0.08 | 266304 |
| 1734384540 | 0.09 | -0.04 | -30.77 | 0.29 | 0.29 | 0.08 | 254534 |
| 1734125340 | 0.13 | -0.08 | -38.10 | 0.17 | 0.17 | 0.12 | 207947 |
| 1734039000 | 0.21 | -0.31 | -59.62 | 0.36 | 0.36 | 0.18 | 479732 |
| 1733952540 | 0.52 | 0.23 | 79.31 | 0.34 | 0.5699999 | 0.2 | 458919 |
| 1733866140 | 0.29 | 0.14 | 93.33 | 0.18 | 0.31 | 0.18 | 593409 |
| 1733779740 | 0.15 | 0.04 | 36.36 | 0.08 | 0.15 | 0.08 | 121090 |
| 1733520600 | 0.11 | -0.05 | -31.25 | 0.14 | 0.14 | 0.1 | 242310 |
| 1733434200 | 0.16 | 0.06 | 60.00 | 0.17 | 0.18 | 0.12 | 123587 |
| 1733347800 | 0.1 | -0.01 | -9.09 | 0.11 | 0.12 | 0.08 | 127364 |
| 1733261340 | 0.11 | 0 | 0.00 | 0.09 | 0.13 | 0.09 | 52325 |
| 1733174940 | 0.11 | -0.04 | -26.67 | 0.13 | 0.13 | 0.09 | 15190 |
| 1732915740 | 0.15 | -0.04 | -21.05 | 0.36 | 0.36 | 0.11 | 83697 |
| 1732829400 | 0.19 | -0.1 | -34.48 | 0.36 | 0.36 | 0.15 | 100041 |
| 1732743000 | 0.29 | -0.17 | -36.96 | 0.44 | 0.45 | 0.28 | 78839 |
| 1732656600 | 0.46 | 0.01 | 2.22 | 0.42 | 0.56 | 0.42 | 89561 |
| 1732570140 | 0.45 | 0 | 0.00 | 0.43 | 0.45 | 0.39 | 52377 |
| 1732310940 | 0.45 | 0.1 | 28.57 | 0.24 | 0.45 | 0.08 | 101176 |
| 1732224600 | 0.35 | -0.1 | -22.22 | 0.32 | 0.35 | 0.26 | 96964 |
| 1732051800 | 0.45 | 0.14 | 45.16 | 0.27 | 0.45 | 0.27 | 135019 |
| 1731965340 | 0.31 | -0.08 | -20.51 | 0.35 | 0.4 | 0.29 | 88485 |
| 1731619800 | 0.39 | -0.02 | -4.88 | 0.28 | 0.45 | 0.28 | 81749 |
| 1731533400 | 0.4099999 | -0.07 | -14.58 | 0.45 | 0.46 | 0.35 | 30260 |
| 1731446940 | 0.48 | -0.05 | -9.43 | 0.47 | 0.51 | 0.45 | 36261 |
| 1731360540 | 0.53 | -0.09 | -14.52 | 0.56 | 0.56 | 0.51 | 12330 |
| 1731101400 | 0.62 | -0.24 | -27.91 | 0.79 | 0.79 | 0.51 | 60753 |
| 1731014940 | 0.86 | -0.28 | -24.56 | 1.1399999 | 1.32 | 0.86 | 108671 |
| 1730928600 | 1.1399999 | -0.06 | -5.00 | 0.86 | 1.1399999 | 0.8 | 20319 |
| 1730842200 | 1.2 | 0.1 | 9.09 | 1.05 | 1.2 | 0.98 | 4110 |
| 1730755800 | 1.1 | 0.04 | 3.77 | 0.95 | 1.23 | 0.9 | 14921 |
| 1730496600 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
