Hot Features
프리미엄
Ishares Ibovespa Fundo De Indice (BOVA11T)
BOV
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741987740 | 121.42 | 0 | 0.00 | 121.42 | 121.42 | 121.42 | 0 |
| 1741901340 | 121.42 | 0 | 0.00 | 121.42 | 121.42 | 121.42 | 0 |
| 1741814940 | 121.42 | -3.99 | -3.18 | 121.41 | 121.42 | 121.41 | 450 |
| 1741728540 | 125.41 | 0 | 0.00 | 125.41 | 125.41 | 125.41 | 0 |
| 1741642140 | 125.41 | -12.08 | -8.79 | 123.99 | 125.64 | 123.99 | 1100 |
| 1741382940 | 137.49 | 10.56 | 8.32 | 137.47999 | 137.49 | 137.47999 | 61 |
| 1741296540 | 126.93 | 0.76 | 0.60 | 126.92 | 126.93 | 126.92 | 136 |
| 1741210140 | 126.17 | 2.2 | 1.77 | 121.42 | 126.17 | 120.74 | 653 |
| 1740778200 | 123.97 | -1.61 | -1.28 | 124.24 | 124.25 | 120.72 | 131442 |
| 1740691740 | 125.58 | 1.4 | 1.13 | 125.57 | 125.58 | 125.57 | 44837 |
| 1740605400 | 124.18 | -13.96 | -10.11 | 124.17 | 124.18 | 124.17 | 4095 |
| 1740518940 | 138.13999 | 0 | 0.00 | 138.13999 | 138.13999 | 138.13999 | 0 |
| 1740432540 | 138.13999 | 12.92 | 10.32 | 124.94 | 138.13999 | 124.94 | 626 |
| 1740173400 | 125.22 | -3.06 | -2.39 | 128.28 | 128.29 | 125.03 | 9300 |
| 1740087000 | 128.28 | 3.53 | 2.83 | 125.85 | 128.28 | 125.82 | 40300 |
| 1740000540 | 124.75 | -17.48 | -12.29 | 124.74 | 124.75 | 124.74 | 200 |
| 1739914140 | 142.22999 | 14.96 | 11.75 | 129.88 | 142.22999 | 129.88 | 800 |
| 1739827800 | 127.27 | 0.28 | 0.22 | 127.28 | 127.28 | 127.26 | 506 |
| 1739568600 | 126.99 | 5.1 | 4.18 | 139.08 | 144.54 | 124.32 | 5582 |
| 1739482140 | 121.89 | -0.64 | -0.52 | 121.88 | 121.89 | 121.88 | 5 |
| 1739395740 | 122.53 | -2.13 | -1.71 | 122.52 | 122.53 | 122.52 | 13 |
| 1739309400 | 124.66 | 0.99 | 0.80 | 126.46 | 126.47 | 124.65 | 101300 |
| 1739222940 | 123.67 | -2.13 | -1.69 | 123.58 | 125.45 | 123.58 | 151650 |
| 1738963800 | 125.8 | -1.22 | -0.96 | 125.79 | 125.8 | 125.79 | 14800 |
| 1738877340 | 127.02 | 3.29 | 2.66 | 127.01 | 127.02 | 127.01 | 2025 |
| 1738790940 | 123.73 | 0.14 | 0.11 | 126.27 | 126.77 | 123.72 | 1597 |
| 1738704600 | 123.59 | -3.23 | -2.55 | 122.95 | 123.59 | 122.95 | 2568 |
| 1738618200 | 126.82 | 2.77 | 2.23 | 124.02 | 126.82 | 123.63 | 22011 |
| 1738358940 | 124.05 | -0.14 | -0.11 | 126.84 | 133.04 | 124.04 | 603 |
| 1738272540 | 124.19 | -0.39 | -0.31 | 123.47 | 132.26 | 123.47 | 18138 |
| 1738186200 | 124.58 | 2.63 | 2.16 | 124.57 | 124.58 | 124.57 | 82807 |
| 1738099740 | 121.95 | -0.73 | -0.60 | 123.95 | 123.96 | 121.94 | 3720 |
| 1738013340 | 122.68 | -4.9 | -3.84 | 122.15 | 122.68 | 122.15 | 1900 |
| 1737754200 | 127.58 | 6.9 | 5.72 | 121.03 | 127.58 | 121.03 | 117770 |
| 1737667740 | 120.68 | -2.49 | -2.02 | 124.35 | 124.36 | 120.67 | 87974 |
| 1737581400 | 123.17 | 0 | 0.00 | 123.17 | 123.17 | 123.17 | 0 |
| 1737495000 | 123.17 | 0 | 0.00 | 123.17 | 123.17 | 123.17 | 0 |
| 1737408600 | 123.17 | 0 | 0.00 | 123.17 | 123.17 | 123.17 | 0 |
| 1737149400 | 123.17 | 3.16 | 2.63 | 121.89 | 123.17 | 120.64 | 6895 |
| 1737062940 | 120.01 | 0 | 0.00 | 120.01 | 120.01 | 120.01 | 0 |
| 1736976540 | 120.01 | 0 | 0.00 | 120.01 | 120.01 | 120.01 | 0 |
| 1736890140 | 120.01 | 3.14 | 2.69 | 116.82 | 120.02 | 116.82 | 10059 |
| 1736803740 | 116.87 | -3.96 | -3.28 | 116.86 | 116.87 | 116.86 | 2500 |
| 1736544540 | 120.83 | 0 | 0.00 | 120.83 | 120.83 | 120.83 | 0 |
| 1736458140 | 120.83 | 2.94 | 2.49 | 120.72 | 120.83 | 120.72 | 245945 |
| 1736371740 | 117.89 | 0.25 | 0.21 | 120.68 | 120.69 | 117.88 | 13768 |
| 1736285340 | 117.64 | 0 | 0.00 | 117.64 | 117.64 | 117.64 | 0 |
| 1736198940 | 117.64 | -2.22 | -1.85 | 120.7 | 120.71 | 117.63 | 182394 |
| 1735939740 | 119.86 | 1.04 | 0.88 | 117.95 | 119.86 | 117.95 | 105600 |
| 1735853400 | 118.82 | -0.23 | -0.19 | 118.81 | 118.82 | 118.81 | 2055 |
| 1735594140 | 119.05 | 0 | 0.00 | 119.05 | 119.05 | 119.05 | 0 |
| 1735334940 | 119.05 | -2.23 | -1.84 | 121.83 | 121.84 | 119.04 | 15675 |
| 1735248540 | 121.28 | 2.83 | 2.39 | 121.24 | 121.28 | 121.24 | 105270 |
| 1734989340 | 118.45 | -2.95 | -2.43 | 118.44 | 118.45 | 118.44 | 14000 |
| 1734730200 | 121.4 | -0.78 | -0.64 | 119.14 | 122.31 | 119.09 | 50975 |
| 1734643800 | 122.18 | 3.3 | 2.78 | 121.9 | 122.18 | 121.9 | 27189 |
| 1734557400 | 118.88 | -6.57 | -5.24 | 118.87 | 118.88 | 118.87 | 1000 |
| 1734470940 | 125.45 | 1.71 | 1.38 | 128.74 | 128.74 | 124.31 | 22364 |
| 1734384540 | 123.74 | -0.29 | -0.23 | 123.73 | 123.74 | 123.73 | 141380 |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
