![Bank Of America Corp](/common/images/company/BOV_BOAC34.png)
Bank Of America Corp (BOAC34)
BOV
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.3 | -0.437317784257 | 68.6 | 69.8 | 66.13 | 37468 | 68.11955824 | DR |
4 | -2.17 | -3.07932453526 | 70.47 | 72.08 | 66.13 | 38730 | 69.78266233 | DR |
12 | 0.97 | 1.44066537947 | 67.33 | 73.23 | 65.23 | 27698 | 69.30642737 | DR |
26 | 15.15 | 28.504233302 | 53.15 | 73.23 | 52.19 | 33589 | 62.50145801 | DR |
52 | 27.48 | 67.3199412053 | 40.82 | 73.23 | 40.48 | 24518 | 59.0968081 | DR |
156 | 4.17 | 6.50241696554 | 64.13 | 73.23 | 31.35 | 23671 | 48.52284676 | DR |
260 | -81.74 | -54.4788056518 | 150.04 | 153.56 | 31.35 | 22631 | 53.23899821 | DR |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1738963800 | 68.69 | -0.63 | -0.91 | 69.8 | 69.8 | 68.42 | 26764 |
1738877340 | 69.32 | 0.81 | 1.18 | 67.56 | 69.32 | 67.56 | 20070 |
1738790940 | 68.51 | 0.71 | 1.05 | 67.85 | 68.51 | 67.61 | 27195 |
1738704600 | 67.8 | 0.63 | 0.94 | 66.53 | 67.82 | 66.53 | 12718 |
1738618200 | 67.17 | -1 | -1.47 | 66.98 | 67.61 | 66.129999 | 37071 |
1738358940 | 68.17 | -1.49 | -2.14 | 68.6 | 68.64 | 67.43 | 90288 |
1738272540 | 69.66 | 0.81 | 1.18 | 68.85 | 69.73 | 68.39 | 50624 |
1738186200 | 68.85 | -0.4 | -0.58 | 68.56 | 69.39 | 68.45 | 26999 |
1738099740 | 69.25 | -0.73 | -1.04 | 69.97 | 69.97 | 68.42 | 35904 |
1738013340 | 69.98 | 0.63 | 0.91 | 69.31 | 69.98 | 68.5 | 25857 |
1737754200 | 69.35 | 0.06 | 0.09 | 69.29 | 69.35 | 67.7 | 86598 |
1737667740 | 69.29 | -1.2 | -1.70 | 68.33 | 69.3 | 68.06 | 18044 |
1737581400 | 70.49 | 0 | 0.00 | 70.49 | 70.49 | 70.49 | 0 |
1737495000 | 70.49 | 0.15 | 0.21 | 70.34 | 71.15 | 70.09 | 14904 |
1737408600 | 70.34 | -0.37 | -0.52 | 70.95 | 71.1 | 70.34 | 4776 |
1737149400 | 70.71 | 0.21 | 0.30 | 71.21 | 71.24 | 70.01 | 95474 |
1737062940 | 70.5 | -1.58 | -2.19 | 72 | 72 | 69.59 | 14475 |
1736976540 | 72.08 | 2.8 | 4.04 | 69.71 | 72.08 | 69.71 | 146624 |
1736890140 | 69.28 | 0.7 | 1.02 | 69.26 | 69.48 | 68.23 | 47433 |
1736803740 | 68.58 | -0.45 | -0.65 | 69.03 | 69.12 | 68.1 | 8722 |
1736544540 | 69.03 | -1.36 | -1.93 | 70.47 | 70.47 | 68.25 | 1251 |
1736458140 | 70.39 | 0.16 | 0.23 | 70.75 | 70.8 | 69.78 | 1193 |
1736371740 | 70.23 | -0.03 | -0.04 | 70.73 | 70.73 | 69.83 | 2792 |
1736285400 | 70.26 | 0.56 | 0.80 | 70.35 | 70.74 | 69.25 | 51338 |
1736198940 | 69.7 | 1.11 | 1.62 | 69.28 | 70.26 | 68.7 | 31395 |
1735939740 | 68.59 | 0.31 | 0.45 | 68.48 | 69 | 68.02 | 10620 |
1735853400 | 68.28 | 0.05 | 0.07 | 68.25 | 68.95 | 67.55 | 7444 |
1735594200 | 68.23 | -0.45 | -0.66 | 69.15 | 69.15 | 67.42 | 1836 |
1735334940 | 68.68 | -0.67 | -0.97 | 69.36 | 69.36 | 68.11 | 4215 |
1735248540 | 69.35 | 1.37 | 2.02 | 68.1 | 69.35 | 67.98 | 3400 |
1734989340 | 67.98 | 0.43 | 0.64 | 67.55 | 67.98 | 66.06 | 61395 |
1734730200 | 67.55 | 1.1 | 1.66 | 66.099999 | 67.55 | 65.23 | 6236 |
1734643800 | 66.45 | -2.28 | -3.32 | 68.17 | 69.28 | 66.319999 | 109946 |
1734557400 | 68.73 | -0.3 | -0.43 | 69.73 | 70.37 | 68.48 | 13735 |
1734470940 | 69.03 | -0.82 | -1.17 | 69.85 | 69.93 | 68.04 | 13042 |
1734384540 | 69.85 | 0.48 | 0.69 | 69.75 | 69.85 | 68.67 | 7473 |
1734125340 | 69.37 | -0.07 | -0.10 | 69.87 | 69.87 | 68.5 | 14100 |
1734039000 | 69.44 | 0.55 | 0.80 | 68.34 | 70.15 | 67.85 | 22836 |
1733952540 | 68.89 | -0.56 | -0.81 | 69.36 | 69.63 | 68.34 | 8231 |
1733866140 | 69.45 | -1.23 | -1.74 | 70.67 | 70.67 | 68.88 | 41767 |
1733779740 | 70.68 | 0.01 | 0.01 | 71.21 | 71.21 | 69.93 | 5966 |
1733520600 | 70.67 | 0.19 | 0.27 | 70.33 | 71.16 | 70.33 | 13838 |
1733434200 | 70.48 | 0.55 | 0.79 | 70.63 | 71.81 | 66 | 20399 |
1733347800 | 69.93 | -1.13 | -1.59 | 71.06 | 71.74 | 69.51 | 10645 |
1733261340 | 71.06 | -0.43 | -0.60 | 72.21 | 72.21 | 70.7 | 32853 |
1733174940 | 71.49 | 0.01 | 0.01 | 70 | 72.6 | 70 | 28959 |
1732915740 | 71.48 | -0.92 | -1.27 | 70.95 | 73.23 | 70.95 | 13625 |
1732829400 | 72.4 | 1.08 | 1.51 | 70.51 | 72.52 | 70.51 | 5740 |
1732743000 | 71.32 | 1.78 | 2.56 | 69.96 | 71.32 | 69.54 | 6321 |
1732656600 | 69.54 | 0.28 | 0.40 | 69.96 | 69.96 | 68.68 | 3365 |
1732570140 | 69.26 | 0.85 | 1.24 | 68.67 | 69.42 | 68.13 | 44654 |
1732310940 | 68.41 | 0.86 | 1.27 | 67.89 | 68.6 | 67.26 | 6773 |
1732224600 | 67.55 | 0.76 | 1.14 | 66.79 | 68.56 | 66.79 | 8862 |
1732051800 | 66.79 | -0.56 | -0.83 | 67.35 | 67.35 | 66.18 | 26875 |
1731965340 | 67.35 | 0.57 | 0.85 | 67.33 | 67.79 | 66.93 | 79225 |
1731619800 | 66.78 | 0.07 | 0.10 | 67.38 | 67.38 | 66.06 | 47726 |
1731533400 | 66.709999 | 0.4 | 0.60 | 66.83 | 67.57 | 65.75 | 107321 |
1731446940 | 66.31 | -0.11 | -0.17 | 66.41 | 66.92 | 66.099999 | 49192 |
1731360540 | 66.42 | 0.99 | 1.51 | 66.05 | 67.19 | 65.989999 | 144235 |
1731101400 | 65.43 | 1.56 | 2.44 | 64.84 | 65.67 | 64.8 | 15409 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관