ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Bank Of America Corp

Bank Of America Corp (BOAC34)

69.06
-0.26
(-0.38%)
마감 08 2월 5:55AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.3-0.43731778425768.669.866.133746868.11955824DR
4-2.17-3.0793245352670.4772.0866.133873069.78266233DR
120.971.4406653794767.3373.2365.232769869.30642737DR
2615.1528.50423330253.1573.2352.193358962.50145801DR
5227.4867.319941205340.8273.2340.482451859.0968081DR
1564.176.5024169655464.1373.2331.352367148.52284676DR
260-81.74-54.4788056518150.04153.5631.352263153.23899821DR

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
173896380068.69-0.63-0.9169.869.868.4226764
173887734069.320.811.1867.5669.3267.5620070
173879094068.510.711.0567.8568.5167.6127195
173870460067.80.630.9466.5367.8266.5312718
173861820067.17-1-1.4766.9867.6166.12999937071
173835894068.17-1.49-2.1468.668.6467.4390288
173827254069.660.811.1868.8569.7368.3950624
173818620068.85-0.4-0.5868.5669.3968.4526999
173809974069.25-0.73-1.0469.9769.9768.4235904
173801334069.980.630.9169.3169.9868.525857
173775420069.350.060.0969.2969.3567.786598
173766774069.29-1.2-1.7068.3369.368.0618044
173758140070.4900.0070.4970.4970.490
173749500070.490.150.2170.3471.1570.0914904
173740860070.34-0.37-0.5270.9571.170.344776
173714940070.710.210.3071.2171.2470.0195474
173706294070.5-1.58-2.19727269.5914475
173697654072.082.84.0469.7172.0869.71146624
173689014069.280.71.0269.2669.4868.2347433
173680374068.58-0.45-0.6569.0369.1268.18722
173654454069.03-1.36-1.9370.4770.4768.251251
173645814070.390.160.2370.7570.869.781193
173637174070.23-0.03-0.0470.7370.7369.832792
173628540070.260.560.8070.3570.7469.2551338
173619894069.71.111.6269.2870.2668.731395
173593974068.590.310.4568.486968.0210620
173585340068.280.050.0768.2568.9567.557444
173559420068.23-0.45-0.6669.1569.1567.421836
173533494068.68-0.67-0.9769.3669.3668.114215
173524854069.351.372.0268.169.3567.983400
173498934067.980.430.6467.5567.9866.0661395
173473020067.551.11.6666.09999967.5565.236236
173464380066.45-2.28-3.3268.1769.2866.319999109946
173455740068.73-0.3-0.4369.7370.3768.4813735
173447094069.03-0.82-1.1769.8569.9368.0413042
173438454069.850.480.6969.7569.8568.677473
173412534069.37-0.07-0.1069.8769.8768.514100
173403900069.440.550.8068.3470.1567.8522836
173395254068.89-0.56-0.8169.3669.6368.348231
173386614069.45-1.23-1.7470.6770.6768.8841767
173377974070.680.010.0171.2171.2169.935966
173352060070.670.190.2770.3371.1670.3313838
173343420070.480.550.7970.6371.816620399
173334780069.93-1.13-1.5971.0671.7469.5110645
173326134071.06-0.43-0.6072.2172.2170.732853
173317494071.490.010.017072.67028959
173291574071.48-0.92-1.2770.9573.2370.9513625
173282940072.41.081.5170.5172.5270.515740
173274300071.321.782.5669.9671.3269.546321
173265660069.540.280.4069.9669.9668.683365
173257014069.260.851.2468.6769.4268.1344654
173231094068.410.861.2767.8968.667.266773
173222460067.550.761.1466.7968.5666.798862
173205180066.79-0.56-0.8367.3567.3566.1826875
173196534067.350.570.8567.3367.7966.9379225
173161980066.780.070.1067.3867.3866.0647726
173153340066.7099990.40.6066.8367.5765.75107321
173144694066.31-0.11-0.1766.4166.9266.09999949192
173136054066.420.991.5166.0567.1965.989999144235
173110140065.431.562.4464.8465.6764.815409

최근 히스토리

Delayed Upgrade Clock