BlackRock Institutional Trust Company N.A.【BMTU39】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
브라질
BOV
BlackRock Institutional Trust Company N.A. (BMTU39)
BlackRock Institutional Trust Company N.A. (BMTU39) 과거

BlackRock Institutional Trust Company N.A. (BMTU39)

65.05

-0.71

(-1.08%)

마감 13 2월 5:55AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.22	0.33934906679	64.83	65.87	64.83	1648	65.53082322	DR
4	-1.01	-1.52891310929	66.06	66.68	63.27	1060	65.1902748	DR
12	2.83	4.54837672774	62.22	66.68	62.22	1467	64.84642486	DR
26	14.1	27.6741903827	50.95	66.68	50.95	2056	62.00068406	DR
52	20.57	46.2455035971	44.48	66.68	42.57	12067	49.91426063	DR
156	22.55	53.0588235294	42.5	66.68	30.09	7600	45.09251977	DR
260	18.47	39.6522112495	46.58	66.68	30.09	6275	45.40012569	DR

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739395740	65.05	-0.71	-1.08	65.05	65.05	65.05	50
1739309340	65.76	0	0.00	65.76	65.76	65.76	0
1739222940	65.76	0.31	0.47	65.849999	65.87	65.76	2577
1738963800	65.45	0.62	0.96	65.45	65.45	65.45	1723
1738877340	64.83	0	0.00	64.83	64.83	64.83	0
1738790940	64.83	1.01	1.58	64.83	64.83	64.83	644
1738704600	63.82	0	0.00	63.82	63.82	63.82	0
1738618200	63.82	0.28	0.44	63.54	63.82	63.38	1135
1738359000	63.54	0	0.00	63.54	63.54	63.54	0
1738272600	63.54	0	0.00	63.54	63.54	63.54	0
1738186200	63.54	-0.07	-0.11	64.28	64.28	63.54	869
1738099740	63.61	-3.07	-4.60	63.27	63.61	63.27	222
1738013400	66.68	0	0.00	66.68	66.68	66.68	0
1737754200	66.68	0	0.00	66.68	66.68	66.68	0
1737667800	66.68	0	0.00	66.68	66.68	66.68	0
1737581400	66.68	0	0.00	66.68	66.68	66.68	0
1737495000	66.68	0.57	0.86	66.48	66.68	66	794
1737408600	66.11	0	0.00	66.11	66.11	66.11	0
1737149400	66.11	3.05	4.84	66.06	66.11	66.06	515
1737062940	63.06	0	0.00	63.06	63.06	63.06	0
1736976540	63.06	0	0.00	63.06	63.06	63.06	0
1736890140	63.06	0	0.00	63.06	63.06	63.06	0
1736803740	63.06	-0.24	-0.38	63.18	63.36	63.06	1453
1736544540	63.3	-0.12	-0.19	63.2	63.45	63.2	1500
1736458140	63.42	-0.67	-1.05	63.42	63.42	63.42	672
1736371740	64.09	0.31	0.49	63.78	64.09	63.7	2012
1736285400	63.78	-0.73	-1.13	63.83	63.83	63.78	2
1736198940	64.51	0.74	1.16	64.51	64.51	64.51	10064
1735939800	63.77	0	0.00	63.77	63.77	63.77	0
1735853400	63.77	-1.19	-1.83	64.379999	64.379999	63.77	106
1735594200	64.959999	0	0.00	64.959999	64.959999	64.959999	1
1735334940	64.959999	0.19	0.29	64.959999	64.959999	64.959999	1
1735248540	64.769999	0	0.00	64.769999	64.769999	64.769999	0
1734989340	64.769999	1.11	1.74	64.68	64.769999	64.68	12
1734730200	63.66	-1.93	-2.94	63.9	63.9	63.66	2
1734643800	65.59	0	0.00	65.59	65.59	65.59	0
1734557400	65.59	0.28	0.43	65.7	65.9	65.54	16
1734470940	65.31	0	0.00	65.31	65.31	65.31	0
1734384540	65.31	0.29	0.45	65.019999	65.31	65.019999	6
1734125340	65.019999	0.13	0.20	64.76	65.019999	64.73	113
1734038940	64.89	0	0.00	64.89	64.89	64.89	0
1733952540	64.89	0	0.00	64.89	64.89	64.89	0
1733866140	64.89	0	0.00	64.89	64.89	64.89	0
1733779740	64.89	-0.02	-0.03	66.29	66.29	64.89	139
1733520600	64.91	0	0.00	64.91	64.91	64.91	0
1733434200	64.91	-0.4	-0.61	64.89	64.91	64.89	970
1733347800	65.31	-0.13	-0.20	65.239999	65.31	65.239999	16757
1733261340	65.44	0.04	0.06	65.8	65.8	65.44	12
1733174940	65.4	3.18	5.11	65.519999	65.58	65.08	219
1732915740	62.22	0	0.00	62.22	62.22	62.22	0
1732829340	62.22	0	0.00	62.22	62.22	62.22	0
1732742940	62.22	0	0.00	62.22	62.22	62.22	0
1732656540	62.22	0	0.00	62.22	62.22	62.22	0
1732570140	62.22	0	0.00	62.22	62.22	62.22	4
1732311000	62.22	0	0.00	62.22	62.22	62.22	0
1732224600	62.22	1.22	2.00	62.22	62.22	62.22	1
1732051800	61	1.42	2.38	60.86	61	60.86	8
1731965340	59.58	-1.42	-2.33	59.64	59.64	59.58	314
1731619800	61	-0.5	-0.81	61.69	61.69	61	264
1731533400	61.5	0.36	0.59	61.77	61.9	61.5	424

BlackRock Institutional ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관