B-Index Morningstar Brasil Momento Fundo De Indice ETF【BMMT11】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
브라질
BOV
B-Index Morningstar Brasil Momento Fundo De Indice ETF (BMMT11)
B-Index Morningstar Brasil Momento Fundo De Indice ETF (BMMT11) 과거

B-Index Morningstar Brasil Momento Fundo De Indice ETF (BMMT11)

113.14

-1.58

(-1.38%)

마감 01 3월 5:55AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-2.93	-2.52433876109	116.07	116.07	113.14	126	114.57661905	FU
4	-3.09	-2.65852189624	116.23	117.35	113.14	951	115.9130525	FU
12	-5.14	-4.34562056138	118.28	120.33	109.75	3307	112.40979273	FU
26	-8.39	-6.90364519049	121.53	123.59	109.75	1606	113.04427028	FU
52	-2.65	-2.28862596079	115.79	123.59	105.25	1646	113.06226723	FU
156	12.86	12.8240925409	100.28	123.59	89.66	1999	104.2586771	FU
260	12.86	12.8240925409	100.28	123.59	89.66	1999	104.2586771	FU

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740778200	113.14	-1.58	-1.38	114.79	114.79	113.14	220
1740691740	114.72	1.35	1.19	114.72	114.72	114.72	100
1740605400	113.37	-1.14	-1.00	114.19	114.19	113.36	154
1740519000	114.51	0.14	0.12	114.93	114.93	114.51	108
1740432540	114.37	-1.55	-1.34	114.83	114.83	114.37	117
1740173400	115.92	-0.03	-0.03	116.07	116.07	115.92	151
1740087000	115.95	0.2	0.17	115.81	115.95	115.81	108
1740000540	115.75	-0.98	-0.84	116.32	116.56	115.75	288
1739914140	116.73	0.04	0.03	116.47	117	116.47	941
1739827800	116.69	-0.11	-0.09	117.3	117.35	116.69	2123
1739568600	116.8	2.13	1.86	115.33	116.8	115.33	168
1739482140	114.67	0	0.00	114.47	114.67	114.47	600
1739395740	114.67	-1.99	-1.71	117.32	117.32	114.67	318
1739309400	116.66	0.45	0.39	116.75	116.75	116.66	147
1739222940	116.21	1.24	1.08	116.4	116.4	116.21	1400
1738963800	114.97	-1.16	-1.00	116.3	116.3	114.97	291
1738877340	116.13	0.77	0.67	116.13	116.13	116.13	110
1738790940	115.36	0.64	0.56	115.47	115.57	115.36	379
1738704600	114.72	-1.18	-1.02	114.94	114.94	114.72	376
1738618200	115.9	0.11	0.09	115.65	115.9	115.65	11035
1738358940	115.79	-0.65	-0.56	116.23	116.23	115.79	113
1738272540	116.44	2.48	2.18	116.44	116.44	116.44	100
1738186200	113.96	-0.56	-0.49	113.96	113.96	113.96	100
1738099740	114.52	-0.45	-0.39	114.76	114.76	114.52	115
1738013340	114.97	1.72	1.52	114.78	114.97	114.78	105
1737754200	113.25	0.2	0.18	113.14	113.25	113.14	251
1737667740	113.05	-0.58	-0.51	113.05	113.05	113.05	100
1737581400	113.63	0	0.00	113.63	113.63	113.63	0
1737495000	113.63	0.39	0.34	113.32	113.63	113.32	286
1737408600	113.24	0.46	0.41	113.24	113.24	113.24	100
1737149400	112.78	0.99	0.89	112.78	112.78	112.78	100
1737062940	111.79	-1.52	-1.34	111.79	111.79	111.79	100
1736976540	113.31	2.7	2.44	112.09	113.31	112.05	222
1736890140	110.61	0.25	0.23	110.13	110.61	110.13	154
1736803740	110.36	0.29	0.26	110.14	110.5	110.14	283
1736544540	110.07	-0.67	-0.61	110.07	110.07	110.07	100
1736458140	110.74	0.58	0.53	109.95	110.74	109.95	7046
1736371740	110.16	-1.41	-1.26	110.63	110.66	110.16	528
1736285400	111.57	0.98	0.89	111.5	111.75	111.5	344
1736198940	110.59	0.84	0.77	110.59	110.59	110.59	100
1735939740	109.75	-1.67	-1.50	112	112	109.75	140
1735853400	111.42	0.09	0.08	111.35	111.42	111.35	38760
1735594200	111.33	0.12	0.11	110.97	111.33	110.85	111
1735334940	111.21	-0.57	-0.51	111.2	111.21	110.82	375
1735248540	111.78	-0.26	-0.23	111.54	111.78	111.54	150
1734989340	112.04	-1.27	-1.12	112.04	112.04	112.04	100
1734730200	113.31	0.47	0.42	112.47	113.31	112.47	216
1734643800	112.84	0.62	0.55	112.84	112.84	112.84	100
1734557400	112.22	-4.24	-3.64	113.51	113.55	112.22	114502
1734470940	116.46	1.15	1.00	116.33	116.63	116.23	155
1734384540	115.31	-0.87	-0.75	119	119	115.31	446
1734125340	116.18	-0.93	-0.79	118.29	118.29	116.18	104
1734039000	117.11	-3.22	-2.68	117.72	117.72	117.11	219
1733952540	120.33	1.81	1.53	118.9	120.33	118.62	121
1733866140	118.52	0.67	0.57	118.52	118.52	118.52	100
1733779740	117.85	0.5	0.43	117.85	117.85	117.85	100
1733520600	117.35	-1.55	-1.30	118.28	118.28	117.24	259
1733434200	118.9	1.39	1.18	118.83	118.9	118.83	130
1733347800	117.51	0.43	0.37	117.3	117.72	117.24	418
1733261340	117.08	0.95	0.82	117.08	117.08	116.9	205
1733174940	116.13	-0.41	-0.35	116.3	116.36	116.13	266

B-Index Morningstar Bras...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관