Hot Features
프리미엄
Bicicletas Monark Sa (BMLC11)
BOV
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 99.99 | 99.99 | 99.07 | 7 | 99.9855 | FU |
| 4 | 0.69 | 0.694864048338 | 99.3 | 99.99 | 94.31 | 2855 | 99.19608574 | FU |
| 12 | 4.09 | 4.26485922836 | 95.9 | 99.99 | 88.17 | 1980 | 98.14434508 | FU |
| 26 | 0.68 | 0.684724599738 | 99.31 | 103.49 | 88.17 | 1379 | 98.26034519 | FU |
| 52 | -5.93 | -5.59856495468 | 105.92 | 110 | 88.17 | 816 | 98.58489596 | FU |
| 156 | 8.01 | 8.7084148728 | 91.98 | 116.53 | 88 | 952 | 101.15763612 | FU |
| 260 | 1 | 1.01020305081 | 98.99 | 116.53 | 82.5 | 866 | 99.20169703 | FU |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741382940 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 3 |
| 1741296540 | 99.99 | 0.01 | 0.01 | 99.99 | 99.99 | 99.99 | 9 |
| 1741210140 | 99.98 | -0.01 | -0.01 | 99.99 | 99.99 | 99.07 | 9 |
| 1740778200 | 99.99 | 0.81 | 0.82 | 99.99 | 99.99 | 99.99 | 2 |
| 1740691740 | 99.18 | 0 | 0.00 | 99.15 | 99.5 | 99.14 | 18050 |
| 1740605400 | 99.18 | -0.01 | -0.01 | 99.19 | 99.19 | 95.01 | 21411 |
| 1740519000 | 99.19 | -0.09 | -0.09 | 99.29 | 99.29 | 95.01 | 1548 |
| 1740432540 | 99.28 | 0.73 | 0.74 | 99.29 | 99.29 | 95.01 | 6754 |
| 1740173400 | 98.55 | -0.74 | -0.75 | 99.29 | 99.29 | 98.55 | 2 |
| 1740087000 | 99.29 | 0 | 0.00 | 99.29 | 99.29 | 99.29 | 6 |
| 1740000540 | 99.29 | 0.01 | 0.01 | 99.29 | 99.29 | 99.29 | 1 |
| 1739914140 | 99.28 | 0 | 0.00 | 94.31 | 99.29 | 94.31 | 401 |
| 1739827800 | 99.28 | 0 | 0.00 | 99.28 | 99.28 | 99.28 | 31 |
| 1739568600 | 99.28 | 0 | 0.00 | 99.28 | 99.29 | 99.28 | 53 |
| 1739482140 | 99.28 | 0 | 0.00 | 99.28 | 99.28 | 97.01 | 74 |
| 1739395740 | 99.28 | 0.01 | 0.01 | 99.28 | 99.28 | 97.08 | 75 |
| 1739309400 | 99.27 | -0.03 | -0.03 | 96.05 | 99.27 | 95.1 | 103 |
| 1739222940 | 99.3 | 1.36 | 1.39 | 99.3 | 99.3 | 99.3 | 14 |
| 1738963740 | 97.94 | 0 | 0.00 | 97.94 | 97.94 | 97.94 | 0 |
| 1738877340 | 97.94 | 0.01 | 0.01 | 97.94 | 97.94 | 96.52 | 121 |
| 1738790940 | 97.93 | 0 | 0.00 | 97.93 | 97.93 | 97.93 | 1 |
| 1738704600 | 97.93 | 0 | 0.00 | 97.94 | 97.94 | 96.56 | 5393 |
| 1738618200 | 97.93 | -0.01 | -0.01 | 97.94 | 97.94 | 96.28 | 82 |
| 1738358940 | 97.94 | 0.01 | 0.01 | 97.94 | 97.94 | 96.7 | 363 |
| 1738272540 | 97.93 | -0.01 | -0.01 | 95.98 | 97.93 | 95.98 | 592 |
| 1738186200 | 97.94 | 0.02 | 0.02 | 94.51 | 97.94 | 94.51 | 12 |
| 1738099740 | 97.92 | 0 | 0.00 | 94.51 | 97.92 | 94.51 | 480 |
| 1738013340 | 97.92 | 0.93 | 0.96 | 95.9 | 97.92 | 95.9 | 102 |
| 1737754200 | 96.99 | -0.05 | -0.05 | 97.04 | 97.04 | 95.36 | 94 |
| 1737667740 | 97.04 | 0.05 | 0.05 | 96.99 | 97.04 | 94.63 | 8399 |
| 1737581400 | 96.99 | 0.5 | 0.52 | 94.56 | 96.99 | 94.56 | 306 |
| 1737495000 | 96.49 | -0.5 | -0.52 | 96.49 | 96.49 | 95.01 | 34 |
| 1737408600 | 96.99 | -0.7 | -0.72 | 96.01 | 97.69 | 94.25 | 34 |
| 1737149400 | 97.69 | -0.1 | -0.10 | 97.79 | 97.79 | 94.02 | 79 |
| 1737062940 | 97.79 | 0 | 0.00 | 97.9 | 97.9 | 97.79 | 56 |
| 1736976540 | 97.79 | 0 | 0.00 | 97.8 | 97.96 | 90.01 | 858 |
| 1736890140 | 97.79 | 0.79 | 0.81 | 95.06 | 97.79 | 95.06 | 19041 |
| 1736803740 | 97 | -0.89 | -0.91 | 97.49 | 97.99 | 97 | 24 |
| 1736544540 | 97.89 | -0.05 | -0.05 | 97.93 | 97.93 | 97.89 | 2 |
| 1736458140 | 97.94 | -0.03 | -0.03 | 96.61 | 97.94 | 96.61 | 6322 |
| 1736371740 | 97.97 | 0.03 | 0.03 | 97.97 | 97.97 | 97.97 | 16 |
| 1736285400 | 97.94 | -0.04 | -0.04 | 97.99 | 97.99 | 97.94 | 8 |
| 1736198940 | 97.98 | 0.76 | 0.78 | 97.99 | 97.99 | 97.98 | 16 |
| 1735939740 | 97.22 | -0.67 | -0.68 | 97.71 | 97.71 | 94.18 | 12 |
| 1735853400 | 97.89 | -0.1 | -0.10 | 94.71 | 97.89 | 94.18 | 64 |
| 1735594200 | 97.99 | 0 | 0.00 | 97.99 | 97.99 | 94.18 | 224 |
| 1735334940 | 97.99 | 0 | 0.00 | 97.99 | 97.99 | 90.66 | 124 |
| 1735248540 | 97.99 | 3 | 3.16 | 97.7 | 97.99 | 92 | 229 |
| 1734989340 | 94.99 | 0 | 0.00 | 90.66 | 94.99 | 90.66 | 1440 |
| 1734730200 | 94.99 | -0.99 | -1.03 | 90.42 | 94.99 | 89.01 | 3292 |
| 1734643800 | 95.98 | -1.81 | -1.85 | 97 | 97 | 89 | 6429 |
| 1734557400 | 97.79 | 0 | 0.00 | 97.79 | 97.79 | 88.17 | 1271 |
| 1734470940 | 97.79 | -0.09 | -0.09 | 91 | 97.79 | 91 | 22 |
| 1734384540 | 97.88 | 1.9 | 1.98 | 97.88 | 97.88 | 97.88 | 10 |
| 1734125340 | 95.98 | -0.82 | -0.85 | 95.9 | 96.79 | 95.85 | 849 |
| 1734039000 | 96.8 | -1.07 | -1.09 | 97.87 | 97.87 | 95 | 295 |
| 1733952540 | 97.87 | 0 | 0.00 | 97.87 | 97.87 | 97.87 | 5 |
| 1733866140 | 97.87 | -0.01 | -0.01 | 97.87 | 97.87 | 97.87 | 28 |
| 1733779740 | 97.88 | 0.03 | 0.03 | 97.1 | 97.88 | 94.62 | 227 |
