Bco Mercantil Invests Sa【BMIN4F】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
Miscellaneous
BOV
Bco Mercantil Invests Sa (BMIN4F)
Bco Mercantil Invests Sa (BMIN4F) 과거

Bco Mercantil Invests Sa (BMIN4F)

16.47

0.17

( 1.04% )

업데이트: 01:55:38

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	OL
4	0	0	0	0	0	0	0	OL
12	0	0	0	0	0	0	0	OL
26	0	0	0	0	0	0	0	OL
52	0	0	0	0	0	0	0	OL
156	0	0	0	0	0	0	0	OL
260	0	0	0	0	0	0	0	OL

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738272540	16.3	-0.4	-2.40	16.89	17.59	16.3	344
1738186200	16.7	-0.8	-4.57	17.6	17.6	16.7	63
1738099740	17.5	0.64	3.80	17.28	17.5	17.28	11
1738013340	16.86	-0.42	-2.43	16.82	16.86	16.82	6
1737754200	17.28	0.47	2.80	17.28	17.28	17.28	25
1737667740	16.81	-0.04	-0.24	16.85	17.29	16.81	35
1737581400	16.85	-0.65	-3.71	16.86	17.31	16.85	43
1737495000	17.5	-0.29	-1.63	16.82	17.8	16.82	46
1737408600	17.79	0.99	5.89	17.79	17.79	17.79	19
1737149400	16.8	-0.97	-5.46	17.8	17.8	16.8	17
1737062940	17.77	0.77	4.53	17.79	17.79	17.76	15
1736976540	17	-0.5	-2.86	17.79	17.8	17	46
1736890140	17.5	0.5	2.94	17.49	17.5	17.01	33
1736803740	17	0	0.00	17.49	17.5	16.89	67
1736544540	17	-0.07	-0.41	17	17.49	17	27
1736458140	17.07	0.66	4.02	17.06	17.07	17.06	18
1736371740	16.41	-0.43	-2.55	16.41	16.41	16.41	13
1736285400	16.84	-0.03	-0.18	16.84	16.84	16.84	14
1736198940	16.87	0.01	0.06	16.89	16.89	16.87	79
1735939740	16.86	-0.44	-2.54	17.07	17.07	16.86	16
1735853400	17.3	0.1	0.58	17.3	17.3	17.21	45
1735594200	17.2	0.65	3.93	16.6	17.2	16.55	18
1735334940	16.55	-0.64	-3.72	17.15	17.15	16.55	45
1735248540	17.19	0.32	1.90	16.62	17.19	16.62	20
1734989340	16.87	0.62	3.82	16.2	16.95	16.2	149
1734730200	16.25	0.04	0.25	16.29	16.29	16.25	19
1734643800	16.21	-0.06	-0.37	16.29	16.29	16.03	51
1734557400	16.27	-0.02	-0.12	16.03	16.27	16.03	23
1734470940	16.29	-0.01	-0.06	16.29	16.29	16.29	1
1734384540	16.3	0.21	1.31	16.26	16.3	16.26	2
1734125340	16.09	-0.01	-0.06	16.21	16.27	16.09	14
1734039000	16.1	-0.8	-4.73	16.99	16.99	16.1	61
1733952540	16.9	-0.3	-1.74	17.2	17.29	16.79	50
1733866140	17.2	-0.07	-0.41	17.19	17.2	17.19	2
1733779740	17.27	0.02	0.12	17.2	17.3	16.399999	38
1733520600	17.25	0.45	2.68	16.8	17.25	16.3	167
1733434200	16.8	0.46	2.82	16.309999	16.8	16.309999	100
1733347800	16.34	0.44	2.77	16.21	16.34	16.02	29
1733261340	15.9	-0.39	-2.39	15.96	16.3	15.72	76
1733174940	16.29	-0.27	-1.63	16.559999	16.64	15.68	122
1732915740	16.559999	0.26	1.60	16.309999	16.559999	16.25	21
1732829400	16.3	-0.98	-5.67	16.93	17.1	16.3	17
1732743000	17.28	0.27	1.59	17.1	17.28	17.1	8
1732656600	17.01	0.71	4.36	16.3	17.01	16.3	19
1732570140	16.3	-0.72	-4.23	17.03	17.14	16.3	8
1732310940	17.02	0.72	4.42	16.3	17.15	16.3	16
1732224600	16.3	-0.6	-3.55	16.9	16.9	16.3	28
1732051800	16.9	0.9	5.62	16.26	17.3	16	124
1731965340	16	-0.1	-0.62	16.2	16.2	15.8	40
1731619800	16.1	-0.14	-0.86	16.2	16.2	15.96	34
1731533400	16.239999	-0.56	-3.33	16.239999	16.239999	16.07	11
1731446940	16.8	0.57	3.51	16.12	16.8	16.12	49
1731360540	16.23	-0.87	-5.09	17.28	17.28	16.23	97
1731101400	17.1	0.6	3.64	16.5	17.1	16.5	40
1731014940	16.5	-0.8	-4.62	17.1	17.1	16.5	18
1730928600	17.3	0.3	1.76	16.66	17.3	16.66	54
1730842200	17	0.5	3.03	17.23	17.23	17	18
1730755800	16.5	0.2	1.23	16.64	16.64	16.5	32
1730496600	16.3	-0.92	-5.34	16.51	16.51	16.3	67
1730410200	17.22	0.62	3.73	16.51	17.27	16.51	32

DoubleLine Income Soluti...

Toyo Seikan Kaisha (PK)

DDIF35 - Janeiro 2035

FII CX CEDAE CI MB

BNP Paribas Issuance

MFE MediaForEurope

Strathmore Plus Uranium

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관