Bco Mercantil Invests Sa【BMIN4F】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
Miscellaneous
BOV
Bco Mercantil Invests Sa (BMIN4F)
Bco Mercantil Invests Sa (BMIN4F) 과거

Bco Mercantil Invests Sa (BMIN4F)

16.90

-0.30

(-1.74%)

마감 12 12월 5:55AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	OL
4	0	0	0	0	0	0	0	OL
12	0	0	0	0	0	0	0	OL
26	0	0	0	0	0	0	0	OL
52	0	0	0	0	0	0	0	OL
156	0	0	0	0	0	0	0	OL
260	0	0	0	0	0	0	0	OL

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733952540	16.9	-0.3	-1.74	17.2	17.29	16.79	50
1733866140	17.2	-0.07	-0.41	17.19	17.2	17.19	2
1733779740	17.27	0.02	0.12	17.2	17.3	16.399999	38
1733520600	17.25	0.45	2.68	16.8	17.25	16.3	167
1733434200	16.8	0.46	2.82	16.309999	16.8	16.309999	100
1733347800	16.34	0.44	2.77	16.21	16.34	16.02	29
1733261340	15.9	-0.39	-2.39	15.96	16.3	15.72	76
1733174940	16.29	-0.27	-1.63	16.559999	16.64	15.68	122
1732915740	16.559999	0.26	1.60	16.309999	16.559999	16.25	21
1732829400	16.3	-0.98	-5.67	16.93	17.1	16.3	17
1732743000	17.28	0.27	1.59	17.1	17.28	17.1	8
1732656600	17.01	0.71	4.36	16.3	17.01	16.3	19
1732570140	16.3	-0.72	-4.23	17.03	17.14	16.3	8
1732310940	17.02	0.72	4.42	16.3	17.15	16.3	16
1732224600	16.3	-0.6	-3.55	16.9	16.9	16.3	28
1732051800	16.9	0.9	5.62	16.26	17.3	16	124
1731965340	16	-0.1	-0.62	16.2	16.2	15.8	40
1731619800	16.1	-0.14	-0.86	16.2	16.2	15.96	34
1731533400	16.239999	-0.56	-3.33	16.239999	16.239999	16.07	11
1731446940	16.8	0.57	3.51	16.12	16.8	16.12	49
1731360540	16.23	-0.87	-5.09	17.28	17.28	16.23	97
1731101400	17.1	0.6	3.64	16.5	17.1	16.5	40
1731014940	16.5	-0.8	-4.62	17.1	17.1	16.5	18
1730928600	17.3	0.3	1.76	16.66	17.3	16.66	54
1730842200	17	0.5	3.03	17.23	17.23	17	18
1730755800	16.5	0.2	1.23	16.64	16.64	16.5	32
1730496600	16.3	-0.92	-5.34	16.51	16.51	16.3	67
1730410200	17.22	0.62	3.73	16.51	17.27	16.51	32
1730323800	16.6	0.2	1.22	16.73	17.22	16.6	59
1730237340	16.399999	-0.05	-0.30	16.399999	16.399999	16.399999	6
1730151000	16.45	-0.15	-0.90	16.77	16.99	16.399999	21
1729891800	16.6	-0.11	-0.66	16.5	16.6	16.5	11
1729805400	16.71	-0.48	-2.79	17.1	17.1	16.71	15
1729719000	17.19	0.19	1.12	16.66	17.19	16.66	4
1729632600	17	-0.48	-2.75	17.13	17.5	16.48	80
1729546140	17.48	0.77	4.61	16.88	17.7	16.3	321
1729287000	16.71	-0.09	-0.54	16.739999	16.75	16.71	66
1729200540	16.8	-0.03	-0.18	16.8	16.8	16.8	5
1729114140	16.83	-0.66	-3.77	17.5	17.5	16.8	24
1729027740	17.49	0.69	4.11	16.97	17.76	16.97	24
1728941340	16.8	-0.5	-2.89	16.8	16.8	16.8	10
1728682200	17.3	0.6	3.59	17.3	17.3	17.3	23
1728595740	16.7	-0.45	-2.62	16.73	16.73	16.7	25
1728509400	17.15	0.15	0.88	17.17	17.17	17	31
1728422940	17	0.31	1.86	16.5	17.3	16.309999	95
1728336600	16.69	-0.1	-0.60	16.69	16.69	16.69	1
1728077400	16.79	0.06	0.36	16.79	16.8	16	70
1727991000	16.73	-0.19	-1.12	16.48	16.73	16	147
1727904540	16.92	0.42	2.55	16.5	16.92	16.3	27
1727818200	16.5	-0.79	-4.57	17.34	17.34	16.5	102
1727731800	17.29	0.02	0.12	17.24	17.37	17.24	142
1727472600	17.27	-0.01	-0.06	16.9	17.27	16.9	11
1727386140	17.28	0.98	6.01	16.399999	17.28	16.219999	145
1727299740	16.3	0	0.00	16.3	17.27	16.3	54
1727213400	16.3	-0.1	-0.61	16.3	16.8	16.3	53
1727127000	16.399999	-0.37	-2.21	16.43	16.43	16.3	34
1726867800	16.77	0.57	3.52	16.489999	16.8	16	87
1726781400	16.2	-0.3	-1.82	16.61	16.61	16.2	33
1726695000	16.5	-0.3	-1.79	16.46	16.5	16.25	56
1726608600	16.8	0.01	0.06	16.8	16.8	16.8	9
1726522200	16.79	0.01	0.06	16.7	16.8	16.6	98
1726263000	16.78	0.28	1.70	16.23	16.78	16.219999	60
1726176540	16.5	0	0.00	16.67	16.67	16.19	22

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관