Hot Features
프리미엄
Bco Mercantil Invests Sa (BMIN4)
BOV
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.45 | -2.68656716418 | 16.75 | 17.95 | 16.05 | 700 | 16.80357143 | PR |
| 4 | -0.6 | -3.55029585799 | 16.9 | 18 | 16.05 | 425 | 17.05529412 | PR |
| 12 | 0.25 | 1.55763239875 | 16.05 | 18 | 16 | 417 | 16.75536 | PR |
| 26 | 0.3 | 1.875 | 16 | 18 | 15.37 | 433 | 16.65860558 | PR |
| 52 | -9.6 | -37.0656370656 | 25.9 | 29.99 | 14.2 | 1322 | 16.54554155 | PR |
| 156 | -3.59 | -18.0492709904 | 19.89 | 29.99 | 11.71 | 1246 | 17.50912508 | PR |
| 260 | -5.68 | -25.8416742493 | 21.98 | 31.5 | 11.71 | 1255 | 19.12431834 | PR |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738272540 | 16.3 | -0.5 | -2.98 | 17.74 | 17.74 | 16.05 | 3300 |
| 1738186200 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.75 | 1100 |
| 1738099740 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1738013340 | 16.8 | -0.7 | -4.00 | 17.44 | 17.44 | 16.8 | 200 |
| 1737754200 | 17.5 | 0.8 | 4.79 | 17.95 | 17.95 | 17.5 | 200 |
| 1737667740 | 16.7 | -1.3 | -7.22 | 16.75 | 16.77 | 16.7 | 1300 |
| 1737581400 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1737495000 | 18 | 1.43 | 8.63 | 18 | 18 | 17.7 | 700 |
| 1737408600 | 16.57 | -1.43 | -7.94 | 16.5 | 16.57 | 16.5 | 500 |
| 1737149400 | 18 | 0 | 0.00 | 18 | 18 | 18 | 100 |
| 1737062940 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1736976540 | 18 | 0 | 0.00 | 18 | 18 | 18 | 300 |
| 1736890140 | 18 | 0.02 | 0.11 | 18 | 18 | 18 | 200 |
| 1736803740 | 17.98 | 0.09 | 0.50 | 17.98 | 17.98 | 17.98 | 100 |
| 1736544540 | 17.89 | 0 | 0.00 | 17.89 | 17.89 | 17.89 | 0 |
| 1736458140 | 17.89 | 0.99 | 5.86 | 17.89 | 17.89 | 17.89 | 200 |
| 1736371740 | 16.9 | 0.01 | 0.06 | 16.9 | 16.9 | 16.9 | 100 |
| 1736285340 | 16.89 | 0 | 0.00 | 16.89 | 16.89 | 16.89 | 0 |
| 1736198940 | 16.89 | 0 | 0.00 | 16.9 | 16.9 | 16.89 | 400 |
| 1735939740 | 16.89 | -0.01 | -0.06 | 16.89 | 16.89 | 16.89 | 100 |
| 1735853400 | 16.9 | 0 | 0.00 | 16.9 | 16.9 | 16.9 | 100 |
| 1735594200 | 16.9 | -0.02 | -0.12 | 16.9 | 16.9 | 16.9 | 1000 |
| 1735334940 | 16.92 | -0.03 | -0.18 | 16.399999 | 16.92 | 16.399999 | 300 |
| 1735248540 | 16.95 | 0 | 0.00 | 16.95 | 16.95 | 16.95 | 0 |
| 1734989340 | 16.95 | 0.75 | 4.63 | 16.95 | 16.95 | 16.95 | 400 |
| 1734730200 | 16.2 | -0.1 | -0.61 | 16.2 | 16.2 | 16.2 | 100 |
| 1734643800 | 16.3 | 0.1 | 0.62 | 16.2 | 16.3 | 16.2 | 300 |
| 1734557400 | 16.2 | 0.15 | 0.93 | 16.2 | 16.2 | 16.2 | 100 |
| 1734471000 | 16.05 | 0 | 0.00 | 16.05 | 16.05 | 16.05 | 0 |
| 1734384600 | 16.05 | 0 | 0.00 | 16.05 | 16.05 | 16.05 | 0 |
| 1734125400 | 16.05 | 0 | 0.00 | 16.05 | 16.05 | 16.05 | 0 |
| 1734039000 | 16.05 | -1.15 | -6.69 | 16.3 | 16.3 | 16.05 | 1000 |
| 1733952600 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1733866200 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1733779800 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1733520600 | 17.2 | 1.2 | 7.50 | 16.55 | 17.2 | 16.55 | 400 |
| 1733434140 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1733347740 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1733261340 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1733174940 | 16 | -0.15 | -0.93 | 16.5 | 16.5 | 16 | 600 |
| 1732915800 | 16.149999 | 0 | 0.00 | 16.149999 | 16.149999 | 16.149999 | 0 |
| 1732829400 | 16.149999 | 0 | 0.00 | 16.149999 | 16.149999 | 16.149999 | 0 |
| 1732743000 | 16.149999 | 0.05 | 0.31 | 16.149999 | 16.149999 | 16.149999 | 100 |
| 1732656600 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1732570200 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1732311000 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1732224600 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1732051800 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 100 |
| 1731965400 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1731619800 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1731533400 | 16.1 | 0.1 | 0.63 | 16.1 | 16.1 | 16.1 | 200 |
| 1731446940 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1731360540 | 16 | -0.05 | -0.31 | 16.1 | 16.1 | 16 | 1000 |
| 1731101340 | 16.05 | 0 | 0.00 | 16.05 | 16.05 | 16.05 | 0 |
| 1731014940 | 16.05 | -0.35 | -2.13 | 16.05 | 16.05 | 16.05 | 100 |
| 1730898000 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1730811600 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1730725200 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1730466000 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1730379600 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
