BlackRock Institutional Trust Company N.A.【BKSA39】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
브라질
BOV
BlackRock Institutional Trust Company N.A. (BKSA39)
BlackRock Institutional Trust Company N.A. (BKSA39) 과거

BlackRock Institutional Trust Company N.A. (BKSA39)

60.42

0.10

(0.17%)

마감 01 3월 5:55AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.1	0.165782493369	60.32	60.42	60.32	8	60.32	DR
4	1.68	2.86006128703	58.74	61.74	58.74	380	61.14003947	DR
12	-3.78	-5.88785046729	64.2	64.2	58.74	151	61.29231325	DR
26	3.48	6.11169652266	56.94	65.28	56.31	84	61.19390041	DR
52	6.04	11.1070246414	54.38	65.28	53.2	171	55.2335866	DR
156	3.32	5.81436077058	57.1	65.28	46.56	927	50.0489981	DR
260	3.32	5.81436077058	57.1	65.28	46.56	927	50.0489981	DR

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740778200	60.42	0.1	0.17	60.42	60.42	60.42	40
1740691800	60.32	0	0.00	60.32	60.32	60.32	0
1740605400	60.32	0	0.00	60.32	60.32	60.32	0
1740519000	60.32	0	0.00	60.32	60.32	60.32	0
1740432600	60.32	0	0.00	60.32	60.32	60.32	0
1740173400	60.32	-1.42	-2.30	60.32	60.32	60.32	8
1740086940	61.74	0	0.00	61.74	61.74	61.74	0
1740000540	61.74	0.58	0.95	61.74	61.74	61.74	1
1739914140	61.16	0	0.00	61.16	61.16	61.16	0
1739827740	61.16	0	0.00	61.16	61.16	61.16	0
1739568540	61.16	0	0.00	61.16	61.16	61.16	0
1739482140	61.16	2.42	4.12	61.16	61.16	61.16	1501
1739395800	58.74	0	0.00	58.74	58.74	58.74	0
1739309400	58.74	-4.26	-6.76	58.74	58.74	58.74	10
1739222940	63	0	0.00	63	63	63	0
1738963740	63	0	0.00	63	63	63	0
1738877340	63	0	0.00	63	63	63	0
1738790940	63	0	0.00	63	63	63	0
1738704540	63	0	0.00	63	63	63	0
1738618140	63	0	0.00	63	63	63	0
1738358940	63	0	0.00	63	63	63	0
1738272540	63	0	0.00	63	63	63	0
1738186140	63	0	0.00	63	63	63	0
1738099740	63	0	0.00	63	63	63	0
1738013340	63	0	0.00	63	63	63	0
1737754140	63	0	0.00	63	63	63	0
1737667740	63	0	0.00	63	63	63	0
1737581340	63	0	0.00	63	63	63	0
1737494940	63	0	0.00	63	63	63	0
1737408540	63	0	0.00	63	63	63	0
1737149340	63	0	0.00	63	63	63	0
1737062940	63	0	0.00	63	63	63	0
1736976540	63	0.48	0.77	63.06	63.06	63	15
1736890200	62.52	0	0.00	62.52	62.52	62.52	0
1736803800	62.52	0	0.00	62.52	62.52	62.52	0
1736544600	62.52	0	0.00	62.52	62.52	62.52	0
1736458200	62.52	0	0.00	62.52	62.52	62.52	0
1736371800	62.52	0	0.00	62.52	62.52	62.52	0
1736285400	62.52	-0.21	-0.33	62.52	62.52	62.52	40
1736199000	62.73	0	0.00	62.73	62.73	62.73	0
1735939800	62.73	0	0.00	62.73	62.73	62.73	0
1735853400	62.73	0	0.00	62.73	62.73	62.73	0
1735594200	62.73	0.01	0.02	62.39	62.73	62.39	6
1735334940	62.72	0	0.00	62.72	62.72	62.72	0
1735248540	62.72	0.68	1.10	62.72	62.72	62.72	25
1734989400	62.04	0	0.00	62.04	62.04	62.04	0
1734730200	62.04	-1.46	-2.30	63.15	63.15	62.04	20
1734643800	63.5	0	0.00	63.5	63.5	63.5	0
1734557400	63.5	0	0.00	63.5	63.5	63.5	0
1734471000	63.5	0	0.00	63.5	63.5	63.5	0
1734384600	63.5	0	0.00	63.5	63.5	63.5	0
1734125400	63.5	0	0.00	63.5	63.5	63.5	0
1734039000	63.5	-0.7	-1.09	63.5	63.5	63.5	2
1733952540	64.2	0	0.00	64.2	64.2	64.2	0
1733866140	64.2	-0.24	-0.37	64.2	64.2	64.2	32
1733779800	64.44	0	0.00	64.44	64.44	64.44	0
1733520600	64.44	0	0.00	64.44	64.44	64.44	0
1733434200	64.44	-0.84	-1.29	64.44	64.44	64.44	30
1733347740	65.28	0	0.00	65.28	65.28	65.28	0
1733261340	65.28	5.28	8.80	65.28	65.28	65.28	26
1733144400	60	0	0.00	60	60	60	0

BlackRock Institutional ...

Chantrell Ventures

BNP Paribas Issuance

Bnp Paribas Issuance

Kuros Bioscience (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관