Hot Features
프리미엄
BlackRock Institutional Trust Company N.A. (BIYG39)
BOV
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 21.1 | 21.1 | 21.1 | 21800 | 21.1 | DR |
| 12 | 0.96 | 4.76663356504 | 20.14 | 21.16 | 18.51 | 20487 | 20.22691463 | DR |
| 26 | 4.28 | 25.4458977408 | 16.82 | 21.16 | 15 | 6689 | 19.96321558 | DR |
| 52 | 8.73161572 | 70.5962518817 | 12.36838428 | 21.16 | 11.66533227 | 4483 | 19.94511937 | DR |
| 156 | 3.6003356 | 20.5737408313 | 17.4996644 | 21.16 | 11.66533227 | 1416 | 19.70846325 | DR |
| 260 | 4.52329962 | 27.2870928249 | 16.57670038 | 21.16 | 11.66533227 | 974 | 19.60888164 | DR |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732656600 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 0 |
| 1732570200 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 0 |
| 1732311000 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 0 |
| 1732224600 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 0 |
| 1732051800 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 0 |
| 1731965400 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 0 |
| 1731619800 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 0 |
| 1731533400 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 0 |
| 1731447000 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 0 |
| 1731360600 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 0 |
| 1731101400 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 0 |
| 1731015000 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 0 |
| 1730928600 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 0 |
| 1730842200 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 0 |
| 1730755800 | 21.1 | -0.06 | -0.28 | 21.1 | 21.1 | 21.1 | 21800 |
| 1730496540 | 21.16 | 0 | 0.00 | 21.16 | 21.16 | 21.16 | 0 |
| 1730410140 | 21.16 | 0 | 0.00 | 21.16 | 21.16 | 21.16 | 0 |
| 1730323740 | 21.16 | 0 | 0.00 | 21.16 | 21.16 | 21.16 | 0 |
| 1730237340 | 21.16 | 0 | 0.00 | 21.16 | 21.16 | 21.16 | 0 |
| 1730150940 | 21.16 | 0 | 0.00 | 21.16 | 21.16 | 21.16 | 0 |
| 1729891740 | 21.16 | 0 | 0.00 | 21.16 | 21.16 | 21.16 | 0 |
| 1729805340 | 21.16 | 0 | 0.00 | 21.16 | 21.16 | 21.16 | 0 |
| 1729718940 | 21.16 | 0 | 0.00 | 21.16 | 21.16 | 21.16 | 0 |
| 1729632540 | 21.16 | 0 | 0.00 | 21.16 | 21.16 | 21.16 | 0 |
| 1729546140 | 21.16 | 0 | 0.00 | 21.16 | 21.16 | 21.16 | 0 |
| 1729286940 | 21.16 | 0 | 0.00 | 21.16 | 21.16 | 21.16 | 0 |
| 1729200540 | 21.16 | 0 | 0.00 | 21.16 | 21.16 | 21.16 | 0 |
| 1729114140 | 21.16 | 1.94 | 10.09 | 18.51 | 21.16 | 18.51 | 4 |
| 1729027800 | 19.22 | 0 | 0.00 | 19.22 | 19.22 | 19.22 | 0 |
| 1728941400 | 19.22 | 0 | 0.00 | 19.22 | 19.22 | 19.22 | 0 |
| 1728682200 | 19.22 | 0 | 0.00 | 19.22 | 19.22 | 19.22 | 0 |
| 1728595800 | 19.22 | 0 | 0.00 | 19.22 | 19.22 | 19.22 | 0 |
| 1728509400 | 19.22 | 0 | 0.00 | 19.22 | 19.22 | 19.22 | 0 |
| 1728423000 | 19.22 | 0 | 0.00 | 19.22 | 19.22 | 19.22 | 0 |
| 1728336600 | 19.22 | 0 | 0.00 | 19.22 | 19.22 | 19.22 | 0 |
| 1728077400 | 19.22 | 0 | 0.00 | 19.22 | 19.22 | 19.22 | 0 |
| 1727991000 | 19.22 | 0 | 0.00 | 19.22 | 19.22 | 19.22 | 60 |
| 1727904540 | 19.22 | 0 | 0.00 | 19.22 | 19.22 | 19.22 | 0 |
| 1727818140 | 19.22 | 0 | 0.00 | 19.22 | 19.22 | 19.22 | 0 |
| 1727731740 | 19.22 | 0 | 0.00 | 19.22 | 19.22 | 19.22 | 0 |
| 1727472540 | 19.22 | 0 | 0.00 | 19.22 | 19.22 | 19.22 | 0 |
| 1727386140 | 19.22 | 0 | 0.00 | 19.22 | 19.22 | 19.22 | 0 |
| 1727299740 | 19.22 | -0.6 | -3.03 | 19.25 | 19.25 | 19.22 | 106 |
| 1727213400 | 19.82 | 0 | 0.00 | 19.82 | 19.82 | 19.82 | 0 |
| 1727127000 | 19.82 | -0.22 | -1.10 | 19.81 | 19.82 | 19.81 | 2 |
| 1726867800 | 20.04 | 0 | 0.00 | 20.04 | 20.04 | 20.04 | 0 |
| 1726781400 | 20.04 | 0 | 0.00 | 20.04 | 20.04 | 20.04 | 0 |
| 1726695000 | 20.04 | 0 | 0.00 | 20.04 | 20.04 | 20.04 | 0 |
| 1726608600 | 20.04 | 0 | 0.00 | 20.04 | 20.04 | 20.04 | 0 |
| 1726522200 | 20.04 | 0 | 0.00 | 20.04 | 20.04 | 20.04 | 0 |
| 1726263000 | 20.04 | 0 | 0.00 | 20.04 | 20.04 | 20.04 | 0 |
| 1726176600 | 20.04 | 0 | 0.00 | 20.04 | 20.04 | 20.04 | 0 |
| 1726090200 | 20.04 | 0 | 0.00 | 20.04 | 20.04 | 20.04 | 0 |
| 1726003800 | 20.04 | 0 | 0.00 | 20.04 | 20.04 | 20.04 | 0 |
| 1725917400 | 20.04 | 0 | 0.00 | 20.04 | 20.04 | 20.04 | 0 |
| 1725658200 | 20.04 | 0 | 0.00 | 20.04 | 20.04 | 20.04 | 0 |
| 1725571800 | 20.04 | 0 | 0.00 | 20.04 | 20.04 | 20.04 | 0 |
| 1725485400 | 20.04 | 0 | 0.00 | 20.04 | 20.04 | 20.04 | 0 |
| 1725399000 | 20.04 | 0.75 | 3.89 | 20.14 | 20.2 | 20.04 | 100950 |
| 1725312540 | 19.29 | 0 | 0.00 | 19.29 | 19.29 | 19.29 | 0 |
| 1725053340 | 19.29 | 0 | 0.00 | 19.29 | 19.29 | 19.29 | 0 |
| 1724966940 | 19.29 | 0 | 0.00 | 19.29 | 19.29 | 19.29 | 0 |
| 1724880540 | 19.29 | 0 | 0.00 | 19.29 | 19.29 | 19.29 | 0 |
| 1724794140 | 19.29 | 0 | 0.00 | 19.29 | 19.29 | 19.29 | 0 |
