![BlackRock Institutional Trust Company N.A.](/common/images/company/BOV_BIXU39.png)
BlackRock Institutional Trust Company N.A. (BIXU39)
BOV
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 67.45 | 0 | 0 | 0 | DR |
4 | 0.07 | 0.103888394182 | 67.38 | 67.45 | 65.8 | 168 | 67.13126368 | DR |
12 | 1.37 | 2.07324455206 | 66.08 | 72.97 | 64.51 | 172 | 67.90032956 | DR |
26 | 3.55 | 5.55555555556 | 63.9 | 72.97 | 63.78 | 349 | 65.99170814 | DR |
52 | 6.1 | 9.94295028525 | 61.35 | 72.97 | 61.15 | 295 | 65.66788512 | DR |
156 | 6.1 | 9.94295028525 | 61.35 | 72.97 | 61.15 | 295 | 65.66788512 | DR |
260 | 6.1 | 9.94295028525 | 61.35 | 72.97 | 61.15 | 295 | 65.66788512 | DR |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1739827800 | 66.92 | 0 | 0.00 | 66.92 | 66.92 | 66.92 | 0 |
1739568600 | 66.92 | 0 | 0.00 | 66.92 | 66.92 | 66.92 | 0 |
1739482200 | 66.92 | 0 | 0.00 | 66.92 | 66.92 | 66.92 | 0 |
1739395800 | 66.92 | 0 | 0.00 | 66.92 | 66.92 | 66.92 | 0 |
1739309400 | 66.92 | 0 | 0.00 | 66.92 | 66.92 | 66.92 | 0 |
1739223000 | 66.92 | 0 | 0.00 | 66.92 | 66.92 | 66.92 | 0 |
1738963800 | 66.92 | 0.2 | 0.30 | 66.92 | 66.92 | 66.92 | 10 |
1738877340 | 66.72 | 0.92 | 1.40 | 66.72 | 66.72 | 66.72 | 10 |
1738791000 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 0 |
1738704600 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 0 |
1738618200 | 65.8 | -0.85 | -1.28 | 66.5 | 66.5 | 65.8 | 75 |
1738358940 | 66.65 | -0.6 | -0.89 | 66.65 | 66.65 | 66.65 | 106 |
1738272540 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 0 |
1738186140 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 0 |
1738099740 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 0 |
1738013340 | 67.25 | -0.13 | -0.19 | 67.35 | 67.35 | 67.25 | 330 |
1737754200 | 67.38 | 0 | 0.00 | 67.38 | 67.38 | 67.38 | 0 |
1737667800 | 67.38 | 0 | 0.00 | 67.38 | 67.38 | 67.38 | 0 |
1737581400 | 67.38 | 0.02 | 0.03 | 67.38 | 67.38 | 67.38 | 474 |
1737494940 | 67.36 | 0 | 0.00 | 67.36 | 67.36 | 67.36 | 0 |
1737408540 | 67.36 | 0 | 0.00 | 67.36 | 67.36 | 67.36 | 0 |
1737149340 | 67.36 | 0 | 0.00 | 67.36 | 67.36 | 67.36 | 0 |
1737062940 | 67.36 | 0.66 | 0.99 | 67.34 | 67.36 | 67.34 | 5 |
1736976540 | 66.7 | 0.58 | 0.88 | 66.8 | 66.8 | 66.7 | 247 |
1736890140 | 66.12 | 0 | 0.00 | 66.12 | 66.12 | 66.12 | 0 |
1736803740 | 66.12 | -1.71 | -2.52 | 66.5 | 66.5 | 66.04 | 24 |
1736544600 | 67.83 | 0 | 0.00 | 67.83 | 67.83 | 67.83 | 0 |
1736458200 | 67.83 | 0 | 0.00 | 67.83 | 67.83 | 67.83 | 0 |
1736371800 | 67.83 | 0 | 0.00 | 67.83 | 67.83 | 67.83 | 0 |
1736285400 | 67.83 | 0 | 0.00 | 67.83 | 67.83 | 67.83 | 0 |
1736199000 | 67.83 | 0 | 0.00 | 67.83 | 67.83 | 67.83 | 0 |
1735939800 | 67.83 | 0 | 0.00 | 67.83 | 67.83 | 67.83 | 0 |
1735853400 | 67.83 | -0.63 | -0.92 | 69.58 | 69.58 | 67.83 | 376 |
1735594200 | 68.46 | -1.04 | -1.50 | 72.97 | 72.97 | 68.46 | 6 |
1735334940 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
1735248540 | 69.5 | 0.5 | 0.72 | 69.5 | 69.5 | 69.5 | 1 |
1734989340 | 69 | -0.79 | -1.13 | 68.53 | 69 | 68.53 | 700 |
1734730200 | 69.79 | 0 | 0.00 | 69.79 | 69.79 | 69.79 | 0 |
1734643800 | 69.79 | 0 | 0.00 | 69.79 | 69.79 | 69.79 | 0 |
1734557400 | 69.79 | 1.26 | 1.84 | 69.72 | 69.79 | 69.72 | 150 |
1734470940 | 68.53 | -0.93 | -1.34 | 68.53 | 68.53 | 68.53 | 84 |
1734384540 | 69.46 | 0 | 0.00 | 69.46 | 69.46 | 69.46 | 0 |
1734125340 | 69.46 | 0.58 | 0.84 | 64.51 | 69.46 | 64.51 | 41 |
1734038940 | 68.88 | 0 | 0.00 | 68.88 | 68.88 | 68.88 | 0 |
1733952540 | 68.88 | 0 | 0.00 | 68.88 | 68.88 | 68.88 | 0 |
1733866140 | 68.88 | 0 | 0.00 | 68.88 | 68.88 | 68.88 | 0 |
1733779740 | 68.88 | 0 | 0.00 | 68.88 | 68.88 | 68.88 | 0 |
1733520540 | 68.88 | 0 | 0.00 | 68.88 | 68.88 | 68.88 | 0 |
1733434140 | 68.88 | 0 | 0.00 | 68.88 | 68.88 | 68.88 | 0 |
1733347740 | 68.88 | 0 | 0.00 | 68.88 | 68.88 | 68.88 | 0 |
1733261340 | 68.88 | 0 | 0.00 | 68.88 | 68.88 | 68.88 | 0 |
1733174940 | 68.88 | 0 | 0.00 | 68.88 | 68.88 | 68.88 | 0 |
1732915740 | 68.88 | 3.08 | 4.68 | 68.95 | 68.95 | 68.88 | 300 |
1732829400 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 0 |
1732743000 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 0 |
1732656600 | 65.8 | 0.45 | 0.69 | 66.08 | 66.099999 | 65.8 | 156 |
1732570140 | 65.349999 | 0 | 0.00 | 65.349999 | 65.349999 | 65.349999 | 0 |
1732310940 | 65.349999 | 0 | 0.00 | 65.349999 | 65.349999 | 65.349999 | 0 |
1732224540 | 65.349999 | 0 | 0.00 | 65.349999 | 65.349999 | 65.349999 | 0 |
1732051740 | 65.349999 | 0 | 0.00 | 65.349999 | 65.349999 | 65.349999 | 0 |
1731965340 | 65.349999 | -0.45 | -0.68 | 65.349999 | 65.349999 | 65.349999 | 100 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관