BlackRock Institutional Trust Company N.A.【BIXU39】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
브라질
BOV
BlackRock Institutional Trust Company N.A. (BIXU39)
BlackRock Institutional Trust Company N.A. (BIXU39) 과거

BlackRock Institutional Trust Company N.A. (BIXU39)

66.65

-0.60

(-0.89%)

마감 02 2월 5:55AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.7	-1.03934669636	67.35	67.35	66.65	330	67.25	DR
4	0.15	0.225563909774	66.5	67.36	66.04	152	66.9819802	DR
12	-0.52	-0.774155128778	67.17	72.97	64.51	172	67.87637795	DR
26	2.15	3.33333333333	64.5	72.97	61.15	330	65.79998888	DR
52	5.3	8.63895680522	61.35	72.97	61.15	309	65.61313517	DR
156	5.3	8.63895680522	61.35	72.97	61.15	309	65.61313517	DR
260	5.3	8.63895680522	61.35	72.97	61.15	309	65.61313517	DR

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738358940	66.65	-0.6	-0.89	66.65	66.65	66.65	106
1738272540	67.25	0	0.00	67.25	67.25	67.25	0
1738186140	67.25	0	0.00	67.25	67.25	67.25	0
1738099740	67.25	0	0.00	67.25	67.25	67.25	0
1738013340	67.25	-0.11	-0.16	67.35	67.35	67.25	330
1737754140	67.36	0	0.00	67.36	67.36	67.36	0
1737667740	67.36	0	0.00	67.36	67.36	67.36	0
1737581340	67.36	0	0.00	67.36	67.36	67.36	0
1737494940	67.36	0	0.00	67.36	67.36	67.36	0
1737408540	67.36	0	0.00	67.36	67.36	67.36	0
1737149340	67.36	0	0.00	67.36	67.36	67.36	0
1737062940	67.36	0.66	0.99	67.34	67.36	67.34	5
1736976540	66.7	0.58	0.88	66.8	66.8	66.7	247
1736890140	66.12	0	0.00	66.12	66.12	66.12	0
1736803740	66.12	-1.71	-2.52	66.5	66.5	66.04	24
1736544600	67.83	0	0.00	67.83	67.83	67.83	0
1736458200	67.83	0	0.00	67.83	67.83	67.83	0
1736371800	67.83	0	0.00	67.83	67.83	67.83	0
1736285400	67.83	0	0.00	67.83	67.83	67.83	0
1736199000	67.83	0	0.00	67.83	67.83	67.83	0
1735939800	67.83	0	0.00	67.83	67.83	67.83	0
1735853400	67.83	-0.63	-0.92	69.58	69.58	67.83	376
1735594200	68.46	-1.04	-1.50	72.97	72.97	68.46	6
1735334940	69.5	0	0.00	69.5	69.5	69.5	0
1735248540	69.5	0.5	0.72	69.5	69.5	69.5	1
1734989340	69	-0.79	-1.13	68.53	69	68.53	700
1734730200	69.79	0	0.00	69.79	69.79	69.79	0
1734643800	69.79	0	0.00	69.79	69.79	69.79	0
1734557400	69.79	1.26	1.84	69.72	69.79	69.72	150
1734470940	68.53	-0.93	-1.34	68.53	68.53	68.53	84
1734384540	69.46	0	0.00	69.46	69.46	69.46	0
1734125340	69.46	0.58	0.84	64.51	69.46	64.51	41
1734038940	68.88	0	0.00	68.88	68.88	68.88	0
1733952540	68.88	0	0.00	68.88	68.88	68.88	0
1733866140	68.88	0	0.00	68.88	68.88	68.88	0
1733779740	68.88	0	0.00	68.88	68.88	68.88	0
1733520540	68.88	0	0.00	68.88	68.88	68.88	0
1733434140	68.88	0	0.00	68.88	68.88	68.88	0
1733347740	68.88	0	0.00	68.88	68.88	68.88	0
1733261340	68.88	0	0.00	68.88	68.88	68.88	0
1733174940	68.88	0	0.00	68.88	68.88	68.88	0
1732915740	68.88	3.08	4.68	68.95	68.95	68.88	300
1732829400	65.8	0	0.00	65.8	65.8	65.8	0
1732743000	65.8	0	0.00	65.8	65.8	65.8	0
1732656600	65.8	0.45	0.69	66.08	66.099999	65.8	156
1732570140	65.349999	0	0.00	65.349999	65.349999	65.349999	0
1732310940	65.349999	0	0.00	65.349999	65.349999	65.349999	0
1732224540	65.349999	0	0.00	65.349999	65.349999	65.349999	0
1732051740	65.349999	0	0.00	65.349999	65.349999	65.349999	0
1731965340	65.349999	-0.45	-0.68	65.349999	65.349999	65.349999	100
1731619740	65.8	0	0.00	65.8	65.8	65.8	0
1731533340	65.8	0	0.00	65.8	65.8	65.8	0
1731446940	65.8	-0.91	-1.36	65.8	65.8	65.8	1
1731360540	66.709999	-0.35	-0.52	66.709999	66.709999	66.709999	100
1731101400	67.06	1.26	1.91	67.17	67.17	67	300
1730984400	65.8	0	0.00	65.8	65.8	65.8	0
1730898000	65.8	0	0.00	65.8	65.8	65.8	0
1730811600	65.8	0	0.00	65.8	65.8	65.8	0
1730725200	65.8	0	0.00	65.8	65.8	65.8	0

BlackRock Institutional ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관