BlackRock Institutional Trust Company N.A.【BIXU39】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
브라질
BOV
BlackRock Institutional Trust Company N.A. (BIXU39)
BlackRock Institutional Trust Company N.A. (BIXU39) 과거

BlackRock Institutional Trust Company N.A. (BIXU39)

67.45

0.53

( 0.79% )

업데이트: 04:26:48

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	67.45	0	0	0	DR
4	0.07	0.103888394182	67.38	67.45	65.8	168	67.13126368	DR
12	1.37	2.07324455206	66.08	72.97	64.51	172	67.90032956	DR
26	3.55	5.55555555556	63.9	72.97	63.78	349	65.99170814	DR
52	6.1	9.94295028525	61.35	72.97	61.15	295	65.66788512	DR
156	6.1	9.94295028525	61.35	72.97	61.15	295	65.66788512	DR
260	6.1	9.94295028525	61.35	72.97	61.15	295	65.66788512	DR

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739827800	66.92	0	0.00	66.92	66.92	66.92	0
1739568600	66.92	0	0.00	66.92	66.92	66.92	0
1739482200	66.92	0	0.00	66.92	66.92	66.92	0
1739395800	66.92	0	0.00	66.92	66.92	66.92	0
1739309400	66.92	0	0.00	66.92	66.92	66.92	0
1739223000	66.92	0	0.00	66.92	66.92	66.92	0
1738963800	66.92	0.2	0.30	66.92	66.92	66.92	10
1738877340	66.72	0.92	1.40	66.72	66.72	66.72	10
1738791000	65.8	0	0.00	65.8	65.8	65.8	0
1738704600	65.8	0	0.00	65.8	65.8	65.8	0
1738618200	65.8	-0.85	-1.28	66.5	66.5	65.8	75
1738358940	66.65	-0.6	-0.89	66.65	66.65	66.65	106
1738272540	67.25	0	0.00	67.25	67.25	67.25	0
1738186140	67.25	0	0.00	67.25	67.25	67.25	0
1738099740	67.25	0	0.00	67.25	67.25	67.25	0
1738013340	67.25	-0.13	-0.19	67.35	67.35	67.25	330
1737754200	67.38	0	0.00	67.38	67.38	67.38	0
1737667800	67.38	0	0.00	67.38	67.38	67.38	0
1737581400	67.38	0.02	0.03	67.38	67.38	67.38	474
1737494940	67.36	0	0.00	67.36	67.36	67.36	0
1737408540	67.36	0	0.00	67.36	67.36	67.36	0
1737149340	67.36	0	0.00	67.36	67.36	67.36	0
1737062940	67.36	0.66	0.99	67.34	67.36	67.34	5
1736976540	66.7	0.58	0.88	66.8	66.8	66.7	247
1736890140	66.12	0	0.00	66.12	66.12	66.12	0
1736803740	66.12	-1.71	-2.52	66.5	66.5	66.04	24
1736544600	67.83	0	0.00	67.83	67.83	67.83	0
1736458200	67.83	0	0.00	67.83	67.83	67.83	0
1736371800	67.83	0	0.00	67.83	67.83	67.83	0
1736285400	67.83	0	0.00	67.83	67.83	67.83	0
1736199000	67.83	0	0.00	67.83	67.83	67.83	0
1735939800	67.83	0	0.00	67.83	67.83	67.83	0
1735853400	67.83	-0.63	-0.92	69.58	69.58	67.83	376
1735594200	68.46	-1.04	-1.50	72.97	72.97	68.46	6
1735334940	69.5	0	0.00	69.5	69.5	69.5	0
1735248540	69.5	0.5	0.72	69.5	69.5	69.5	1
1734989340	69	-0.79	-1.13	68.53	69	68.53	700
1734730200	69.79	0	0.00	69.79	69.79	69.79	0
1734643800	69.79	0	0.00	69.79	69.79	69.79	0
1734557400	69.79	1.26	1.84	69.72	69.79	69.72	150
1734470940	68.53	-0.93	-1.34	68.53	68.53	68.53	84
1734384540	69.46	0	0.00	69.46	69.46	69.46	0
1734125340	69.46	0.58	0.84	64.51	69.46	64.51	41
1734038940	68.88	0	0.00	68.88	68.88	68.88	0
1733952540	68.88	0	0.00	68.88	68.88	68.88	0
1733866140	68.88	0	0.00	68.88	68.88	68.88	0
1733779740	68.88	0	0.00	68.88	68.88	68.88	0
1733520540	68.88	0	0.00	68.88	68.88	68.88	0
1733434140	68.88	0	0.00	68.88	68.88	68.88	0
1733347740	68.88	0	0.00	68.88	68.88	68.88	0
1733261340	68.88	0	0.00	68.88	68.88	68.88	0
1733174940	68.88	0	0.00	68.88	68.88	68.88	0
1732915740	68.88	3.08	4.68	68.95	68.95	68.88	300
1732829400	65.8	0	0.00	65.8	65.8	65.8	0
1732743000	65.8	0	0.00	65.8	65.8	65.8	0
1732656600	65.8	0.45	0.69	66.08	66.099999	65.8	156
1732570140	65.349999	0	0.00	65.349999	65.349999	65.349999	0
1732310940	65.349999	0	0.00	65.349999	65.349999	65.349999	0
1732224540	65.349999	0	0.00	65.349999	65.349999	65.349999	0
1732051740	65.349999	0	0.00	65.349999	65.349999	65.349999	0
1731965340	65.349999	-0.45	-0.68	65.349999	65.349999	65.349999	100

BlackRock Institutional ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관