HashdexGestao de Recursos Ltda【BITH11T】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
브라질
BOV
HashdexGestao de Recursos Ltda (BITH11T)
HashdexGestao de Recursos Ltda (BITH11T) 과거

HashdexGestao de Recursos Ltda (BITH11T)

141.48

0.00

(0.00%)

마감 27 1월 5:55AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737754200	145.59	0	0.00	145.59	145.59	145.59	0
1737667800	145.59	0	0.00	145.59	145.59	145.59	0
1737581400	145.59	-2.28	-1.54	145.79	145.8	145.58	225
1737495000	147.87	0	0.00	147.87	147.87	147.87	0
1737408600	147.87	0	0.00	147.87	147.87	147.87	0
1737149400	147.87	9.06	6.53	146.59	147.87	146.36	740
1737062940	138.81	0	0.00	138.81	138.81	138.81	0
1736976540	138.81	0	0.00	138.81	138.81	138.81	0
1736890140	138.81	0	0.00	138.81	138.81	138.81	0
1736803740	138.81	0	0.00	138.81	138.81	138.81	0
1736544540	138.81	0	0.00	138.81	138.81	138.81	0
1736458140	138.81	0	0.00	138.81	138.81	138.81	0
1736371740	138.81	0	0.00	138.81	138.81	138.81	0
1736285340	138.81	0	0.00	138.81	138.81	138.81	0
1736198940	138.81	0	0.00	138.81	138.81	138.81	0
1735939740	138.81	0	0.00	138.81	138.81	138.81	0
1735853340	138.81	0	0.00	138.81	138.81	138.81	0
1735594140	138.81	0	0.00	138.81	138.81	138.81	0
1735334940	138.81	0	0.00	138.81	138.81	138.81	0
1735248540	138.81	0	0.00	138.81	138.81	138.81	0
1734989340	138.81	0	0.00	138.81	138.81	138.81	0
1734730140	138.81	0	0.00	138.81	138.81	138.81	0
1734643740	138.81	0	0.00	138.81	138.81	138.81	0
1734557340	138.81	0	0.00	138.81	138.81	138.81	0
1734470940	138.81	0	0.00	138.81	138.81	138.81	0
1734384540	138.81	0	0.00	138.81	138.81	138.81	0
1734125340	138.81	0	0.00	138.81	138.81	138.81	0
1734038940	138.81	0	0.00	138.81	138.81	138.81	0
1733952540	138.81	0	0.00	138.81	138.81	138.81	0
1733866140	138.81	0	0.00	138.81	138.81	138.81	0
1733779740	138.81	0	0.00	138.81	138.81	138.81	0
1733520540	138.81	0	0.00	138.81	138.81	138.81	0
1733434140	138.81	0	0.00	138.81	138.81	138.81	0
1733347740	138.81	0	0.00	138.81	138.81	138.81	0
1733261340	138.81	0	0.00	138.81	138.81	138.81	0
1733174940	138.81	54.22	64.10	137.22999	138.81	137.22999	400
1732885200	84.59	0	0.00	84.59	84.59	84.59	0
1732798800	84.59	0	0.00	84.59	84.59	84.59	0
1732712400	84.59	0	0.00	84.59	84.59	84.59	0
1732626000	84.59	0	0.00	84.59	84.59	84.59	0
1732539600	84.59	0	0.00	84.59	84.59	84.59	0
1732280400	84.59	0	0.00	84.59	84.59	84.59	0
1732194000	84.59	0	0.00	84.59	84.59	84.59	0
1732021200	84.59	0	0.00	84.59	84.59	84.59	0
1731934800	84.59	0	0.00	84.59	84.59	84.59	0
1731589200	84.59	0	0.00	84.59	84.59	84.59	0
1731502800	84.59	0	0.00	84.59	84.59	84.59	0
1731416400	84.59	0	0.00	84.59	84.59	84.59	0
1731330000	84.59	0	0.00	84.59	84.59	84.59	0
1731070800	84.59	0	0.00	84.59	84.59	84.59	0
1730984400	84.59	0	0.00	84.59	84.59	84.59	0
1730898000	84.59	0	0.00	84.59	84.59	84.59	0
1730811600	84.59	0	0.00	84.59	84.59	84.59	0
1730725200	84.59	0	0.00	84.59	84.59	84.59	0
1730466000	84.59	0	0.00	84.59	84.59	84.59	0
1730379600	84.59	0	0.00	84.59	84.59	84.59	0
1730293200	84.59	0	0.00	84.59	84.59	84.59	0
1730206800	84.59	0	0.00	84.59	84.59	84.59	0
1730120400	84.59	0	0.00	84.59	84.59	84.59	0

HashdexGestao de Recurso...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관