Bradesco Fic de Fi Finan Rf Invest em Infra Cdi Cred Priv Resp【BINC11】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
브라질
BOV
Bradesco Fic de Fi Finan Rf Invest em Infra Cdi Cred Priv Resp (BINC11)
Bradesco Fic de Fi Finan Rf Invest em Infra Cdi Cred Priv Resp (BINC11) 과거

Bradesco Fic de Fi Finan Rf Invest em Infra Cdi Cred Priv Resp (BINC11)

87.64

-1.84

(-2.06%)

마감 31 1월 5:55AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-3.03	-3.34178890482	90.67	90.67	85.3	7194	88.05732987	FU
4	-1.38	-1.55021343518	89.02	92	85.3	6035	89.51922659	FU
12	-4.39	-4.77018363577	92.03	98.16	74.03	9068	87.15473764	FU
26	-12.61	-12.578553616	100.25	104.99	74.03	7696	88.45357382	FU
52	-12.61	-12.578553616	100.25	104.99	74.03	7696	88.45357382	FU
156	-12.61	-12.578553616	100.25	104.99	74.03	7696	88.45357382	FU
260	-12.61	-12.578553616	100.25	104.99	74.03	7696	88.45357382	FU

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738272540	87.64	-1.84	-2.06	89.45	89.45	85.3	7414
1738186200	89.48	2.78	3.21	87	89.48	85.3	6945
1738099740	86.7	-1.89	-2.13	88.6	89.51	86.37	10568
1738013340	88.59	0.43	0.49	89.21	89.94	87.87	7261
1737754200	88.16	0.1	0.11	89.11	89.5	88	5662
1737667740	88.06	-1.54	-1.72	90.67	90.67	88.02	5536
1737581400	89.6	-0.42	-0.47	89.02	89.92	88.51	8024
1737495000	90.02	0.06	0.07	89.96	90.13	88.63	3133
1737408600	89.96	-0.04	-0.04	90.01	90.26	88.53	7581
1737149400	90	-0.49	-0.54	91	91.93	88.57	6348
1737062940	90.49	-0.58	-0.64	91.97	91.97	88.5	7222
1736976540	91.07	1.08	1.20	91	92	91	2459
1736890140	89.99	-0.04	-0.04	90.04	91.81	88.54	6868
1736803740	90.03	-0.01	-0.01	91.97	91.97	90.03	5362
1736544540	90.04	0.01	0.01	90.5	91.1	90.03	5264
1736458140	90.03	0.02	0.02	90.03	90.82	90.03	11073
1736371740	90.01	-1	-1.10	90.52	91.12	90	6559
1736285400	91.01	0.14	0.15	90.01	91.95	90	1907
1736198940	90.87	0.84	0.93	90	90.94	90	3519
1735939740	90.03	-0.94	-1.03	90.95	90.95	90	8419
1735853400	90.97	0.97	1.08	89.02	91.08	88.92	2975
1735594200	90	0.25	0.28	90.99	90.99	87.01	3210
1735334940	89.75	0.96	1.08	87.4	92.31	87.4	6900
1735248540	88.79	5.29	6.34	83.5	88.88	82	7046
1734989340	83.5	3.95	4.97	79.47	86.93	77.96	11850
1734730200	79.55	3.55	4.67	76.21	81.5	76	31766
1734643800	76	-2	-2.56	78	81.5	74.03	16774
1734557400	78	-2.72	-3.37	82.93	84.36	76.52	22578
1734470940	80.72	-4.28	-5.04	84.95	84.95	80.48	23384
1734384540	85	-0.5	-0.58	87.54	89.48	85	5959
1734125340	85.5	0.5	0.59	86	87.48	85	16577
1734039000	85	-0.16	-0.19	85.69	87.9	85	13677
1733952540	85.16	-1.78	-2.05	85.12	88	85.08	7425
1733866140	86.94	0.52	0.60	87.08	88.71	85	14474
1733779740	86.42	-0.58	-0.67	88.9	88.9	86	6725
1733520600	87	-1.9	-2.14	88.9	89.92	86	7480
1733434200	88.9	0.91	1.03	86.24	89.97	85	12158
1733347800	87.99	-2.86	-3.15	91.32	91.32	83.02	7069
1733261340	90.85	-1.58	-1.71	90.61	94.28	90.6	6144
1733174940	92.43	-1.54	-1.64	93.69	93.69	90.25	6656
1732915740	93.97	-0.24	-0.25	94.22	96.18	88.01	11552
1732829400	94.21	-1.78	-1.85	96.18	96.18	93.21	4019
1732743000	95.99	-0.41	-0.43	95.49	96.4	93.16	4790
1732656600	96.4	2.73	2.91	93.16	96.45	93.16	6701
1732570140	93.67	-0.41	-0.44	93.99	95.99	93.12	4344
1732310940	94.08	1.71	1.85	96.5	96.5	91.54	7107
1732224600	92.37	-0.42	-0.45	92.8	98.16	91.5	5569
1732051800	92.79	-0.21	-0.23	92.18	93.67	91.3	3935
1731965340	93	1.7	1.86	94.45	94.45	91.3	2704
1731619800	91.3	-1.45	-1.56	92.75	94	91.15	6170
1731533400	92.75	1.38	1.51	91.9	94.2	91.16	6583
1731446940	91.37	-1.81	-1.94	92.5	94.38	91.37	5518
1731360540	93.18	2.03	2.23	93.87	93.87	91.15	6063
1731101400	91.15	4.06	4.66	90	93.92	89.01	13368
1731014940	87.09	-5.01	-5.44	92.03	95	84.18	49651
1730928600	92.1	-0.91	-0.98	93.01	95	92.1	3669
1730842200	93.01	-3.49	-3.62	93.11	99	92.9	6792
1730755800	96.5	-1.12	-1.15	97.62	99.7	93.02	5808
1730496600	97.62	-1.78	-1.79	99.36	99.36	97.62	2505
1730410200	99.4	-0.6	-0.60	100	100.15	99.15	2071

Bradesco Fic de Fi Finan...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관