Hot Features
프리미엄
Biogen DRN (BIIB34)
BOV
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -10.13 | -6.66009204471 | 152.1 | 152.1 | 141.68 | 8 | 143.68181818 | DR |
| 4 | -8.19 | -5.45418220565 | 150.16 | 157.78 | 141.68 | 25 | 153.52781145 | DR |
| 12 | -33.81 | -19.2342701104 | 175.78 | 175.78 | 141.68 | 32 | 162.20402428 | DR |
| 26 | -70.55 | -33.1968755882 | 212.52 | 214.62 | 141.68 | 47 | 174.44318593 | DR |
| 52 | -63.23 | -30.8138401559 | 205.2 | 214.94 | 141.68 | 154 | 193.43152073 | DR |
| 156 | -81.89 | -36.580898776 | 223.86 | 277 | 141.68 | 318 | 197.66314736 | DR |
| 260 | -57.78 | -28.9261576971 | 199.75 | 360 | 141.68 | 475 | 233.14038767 | DR |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737149340 | 141.97 | 0 | 0.00 | 141.97 | 141.97 | 141.97 | 0 |
| 1737062940 | 141.97 | -2.33 | -1.61 | 141.68 | 141.97 | 141.68 | 21 |
| 1736976540 | 144.3 | 0 | 0.00 | 144.3 | 144.3 | 144.3 | 0 |
| 1736890140 | 144.3 | -6.91 | -4.57 | 146.9 | 146.9 | 144.3 | 8 |
| 1736803740 | 151.21 | -0.89 | -0.59 | 151.21 | 151.21 | 151.21 | 3 |
| 1736544540 | 152.1 | 1.58 | 1.05 | 152.1 | 152.1 | 152.1 | 1 |
| 1736458140 | 150.52 | -2.98 | -1.94 | 150.52 | 153.22 | 150.52 | 8 |
| 1736371740 | 153.5 | -1.7 | -1.10 | 153.5 | 153.5 | 153.5 | 50 |
| 1736285400 | 155.19999 | -0.64 | -0.41 | 155.84 | 155.84 | 145.44 | 49 |
| 1736198940 | 155.84 | -0.16 | -0.10 | 155.84 | 155.84 | 155.84 | 2 |
| 1735939800 | 156 | 0 | 0.00 | 156 | 156 | 156 | 0 |
| 1735853400 | 156 | 2.1 | 1.36 | 157.78 | 157.78 | 156 | 120 |
| 1735594140 | 153.9 | 0 | 0.00 | 153.9 | 153.9 | 153.9 | 0 |
| 1735334940 | 153.9 | 1.2 | 0.79 | 153.9 | 153.9 | 153.9 | 1 |
| 1735248540 | 152.69999 | 0 | 0.00 | 152.69999 | 152.69999 | 152.69999 | 0 |
| 1734989340 | 152.69999 | 2.54 | 1.69 | 150.25 | 152.69999 | 150.25 | 32 |
| 1734730200 | 150.16 | -2.24 | -1.47 | 150.16 | 150.16 | 150.16 | 2 |
| 1734643740 | 152.4 | 0 | 0.00 | 152.4 | 152.4 | 152.4 | 0 |
| 1734557340 | 152.4 | 0 | 0.00 | 152.4 | 152.4 | 152.4 | 0 |
| 1734470940 | 152.4 | 0 | 0.00 | 152.4 | 152.4 | 152.4 | 0 |
| 1734384540 | 152.4 | -2.6 | -1.68 | 152.4 | 152.4 | 152.4 | 7 |
| 1734125340 | 155 | 0 | 0.00 | 155 | 155 | 155 | 0 |
| 1734038940 | 155 | 0 | 0.00 | 155 | 155 | 155 | 0 |
| 1733952540 | 155 | -2.7 | -1.71 | 155 | 155 | 155 | 10 |
| 1733866140 | 157.69999 | -1.69 | -1.06 | 157.69999 | 157.69999 | 157.69999 | 20 |
| 1733779800 | 159.38999 | 0 | 0.00 | 159.38999 | 159.38999 | 159.38999 | 0 |
| 1733520600 | 159.38999 | 0 | 0.00 | 159.38999 | 159.38999 | 159.38999 | 0 |
| 1733434200 | 159.38999 | -2.96 | -1.82 | 161.76 | 161.76 | 159.38999 | 9 |
| 1733347740 | 162.35 | 0 | 0.00 | 162.35 | 162.35 | 162.35 | 0 |
| 1733261340 | 162.35 | 0.65 | 0.40 | 163.37 | 163.37 | 162.35 | 67 |
| 1733174940 | 161.69999 | 0 | 0.00 | 161.69999 | 161.69999 | 161.69999 | 0 |
| 1732915740 | 161.69999 | 4.8 | 3.06 | 160.02 | 161.69999 | 160.02 | 24 |
| 1732829400 | 156.9 | 0 | 0.00 | 156.9 | 156.9 | 156.9 | 0 |
| 1732743000 | 156.9 | 2.4 | 1.55 | 156.9 | 156.9 | 156.9 | 2 |
| 1732656600 | 154.5 | -0.45 | -0.29 | 154.5 | 154.5 | 154.5 | 15 |
| 1732570140 | 154.94999 | 0 | 0.00 | 154.94999 | 154.94999 | 154.94999 | 0 |
| 1732310940 | 154.94999 | 1.2 | 0.78 | 154.94999 | 154.94999 | 154.94999 | 1 |
| 1732224600 | 153.75 | -13.75 | -8.21 | 152.55 | 153.9 | 152.55 | 4 |
| 1732051800 | 167.5 | 0 | 0.00 | 167.5 | 167.5 | 167.5 | 0 |
| 1731965400 | 167.5 | 0 | 0.00 | 167.5 | 167.5 | 167.5 | 0 |
| 1731619800 | 167.5 | 5.98 | 3.70 | 167.5 | 167.5 | 167.5 | 10 |
| 1731533400 | 161.52 | -2.32 | -1.42 | 161.52 | 161.52 | 161.52 | 2 |
| 1731446940 | 163.84 | -3.16 | -1.89 | 163.37 | 163.84 | 163.37 | 5 |
| 1731360540 | 167 | -0.11 | -0.07 | 169.72 | 169.72 | 167 | 52 |
| 1731101340 | 167.11 | 0 | 0.00 | 167.11 | 167.11 | 167.11 | 0 |
| 1731014940 | 167.11 | 1.87 | 1.13 | 161.93 | 167.11 | 161.93 | 7 |
| 1730928600 | 165.24 | -4.25 | -2.51 | 172.38 | 172.38 | 165.24 | 208 |
| 1730842200 | 169.49 | 1.36 | 0.81 | 168.81 | 169.49 | 168.81 | 6 |
| 1730755800 | 168.13 | -6.11 | -3.51 | 171.52 | 171.52 | 168.13 | 317 |
| 1730496600 | 174.24 | 0 | 0.00 | 174.24 | 174.24 | 174.24 | 0 |
| 1730410200 | 174.24 | 0 | 0.00 | 174.24 | 174.24 | 174.24 | 0 |
| 1730323800 | 174.24 | -1.44 | -0.82 | 174.24 | 174.24 | 174.24 | 2 |
| 1730237340 | 175.68 | -0.1 | -0.06 | 175.68 | 175.68 | 175.68 | 3 |
| 1730151000 | 175.78 | -3.25 | -1.82 | 175.78 | 175.78 | 175.78 | 3 |
| 1729891740 | 179.03 | 0 | 0.00 | 179.03 | 179.03 | 179.03 | 0 |
| 1729805340 | 179.03 | 0 | 0.00 | 179.03 | 179.03 | 179.03 | 0 |
| 1729718940 | 179.03 | 0 | 0.00 | 179.03 | 179.03 | 179.03 | 0 |
| 1729632540 | 179.03 | 0 | 0.00 | 179.03 | 179.03 | 179.03 | 0 |
| 1729546140 | 179.03 | 0 | 0.00 | 179.03 | 179.03 | 179.03 | 0 |
| 1729286940 | 179.03 | 0 | 0.00 | 179.03 | 179.03 | 179.03 | 0 |
