BlackRock Institutional Trust Company N.A.【BIFR39】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
브라질
BOV
BlackRock Institutional Trust Company N.A. (BIFR39)
BlackRock Institutional Trust Company N.A. (BIFR39) 과거

BlackRock Institutional Trust Company N.A. (BIFR39)

89.28

0.00

(0.00%)

마감 03 3월 5:55AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0.09	0.100908173562	89.19	89.28	89.19	3	89.28	DR
52	22.31	33.3134239212	66.97	89.28	66.89	911	68.77429669	DR
156	23.06	34.8233162187	66.22	89.28	58	438	66.8476978	DR
260	23.06	34.8233162187	66.22	89.28	58	438	66.8476978	DR

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740747600	89.28	0	0.00	89.28	89.28	89.28	0
1740661200	89.28	0	0.00	89.28	89.28	89.28	0
1740574800	89.28	0	0.00	89.28	89.28	89.28	0
1740488400	89.28	0	0.00	89.28	89.28	89.28	0
1740402000	89.28	0	0.00	89.28	89.28	89.28	0
1740142800	89.28	0	0.00	89.28	89.28	89.28	0
1740056400	89.28	0	0.00	89.28	89.28	89.28	0
1739970000	89.28	0	0.00	89.28	89.28	89.28	0
1739883600	89.28	0	0.00	89.28	89.28	89.28	0
1739797200	89.28	0	0.00	89.28	89.28	89.28	0
1739538000	89.28	0	0.00	89.28	89.28	89.28	0
1739451600	89.28	0	0.00	89.28	89.28	89.28	0
1739365200	89.28	0	0.00	89.28	89.28	89.28	0
1739278800	89.28	0	0.00	89.28	89.28	89.28	0
1739192400	89.28	0	0.00	89.28	89.28	89.28	0
1738933200	89.28	0	0.00	89.28	89.28	89.28	0
1738846800	89.28	0	0.00	89.28	89.28	89.28	0
1738760400	89.28	0	0.00	89.28	89.28	89.28	0
1738674000	89.28	0	0.00	89.28	89.28	89.28	0
1738587600	89.28	0	0.00	89.28	89.28	89.28	0
1738328400	89.28	0	0.00	89.28	89.28	89.28	0
1738242000	89.28	0	0.00	89.28	89.28	89.28	0
1738155600	89.28	0	0.00	89.28	89.28	89.28	0
1738069200	89.28	0	0.00	89.28	89.28	89.28	0
1737982800	89.28	0	0.00	89.28	89.28	89.28	0
1737723600	89.28	0	0.00	89.28	89.28	89.28	0
1737637200	89.28	0	0.00	89.28	89.28	89.28	0
1737550800	89.28	0	0.00	89.28	89.28	89.28	0
1737464400	89.28	0	0.00	89.28	89.28	89.28	0
1737378000	89.28	0	0.00	89.28	89.28	89.28	0
1737118800	89.28	0	0.00	89.28	89.28	89.28	0
1737032400	89.28	0	0.00	89.28	89.28	89.28	0
1736946000	89.28	0	0.00	89.28	89.28	89.28	0
1736859600	89.28	0	0.00	89.28	89.28	89.28	0
1736773200	89.28	0	0.00	89.28	89.28	89.28	0
1736514000	89.28	0	0.00	89.28	89.28	89.28	0
1736427600	89.28	0	0.00	89.28	89.28	89.28	0
1736341200	89.28	0	0.00	89.28	89.28	89.28	0
1736254800	89.28	0	0.00	89.28	89.28	89.28	0
1736168400	89.28	0	0.00	89.28	89.28	89.28	0
1735909200	89.28	0	0.00	89.28	89.28	89.28	0
1735822800	89.28	0	0.00	89.28	89.28	89.28	0
1735563600	89.28	0	0.00	89.28	89.28	89.28	0
1735304400	89.28	0	0.00	89.28	89.28	89.28	0
1735218000	89.28	0	0.00	89.28	89.28	89.28	0
1734958800	89.28	0	0.00	89.28	89.28	89.28	0
1734699600	89.28	0	0.00	89.28	89.28	89.28	0
1734613200	89.28	0	0.00	89.28	89.28	89.28	0
1734526800	89.28	0	0.00	89.28	89.28	89.28	0
1734440400	89.28	0	0.00	89.28	89.28	89.28	0
1734354000	89.28	0	0.00	89.28	89.28	89.28	0
1734094800	89.28	0	0.00	89.28	89.28	89.28	0
1734008400	89.28	0	0.00	89.28	89.28	89.28	0
1733922000	89.28	0	0.00	89.28	89.28	89.28	0
1733835600	89.28	0	0.00	89.28	89.28	89.28	0
1733749200	89.28	0	0.00	89.28	89.28	89.28	0
1733490000	89.28	0	0.00	89.28	89.28	89.28	0
1733403600	89.28	0	0.00	89.28	89.28	89.28	0
1733317200	89.28	0	0.00	89.28	89.28	89.28	0
1733230800	89.28	0	0.00	89.28	89.28	89.28	0

BlackRock Institutional ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관