BlackRock Institutional Trust Company N.A.【BIFR39】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
브라질
BOV
BlackRock Institutional Trust Company N.A. (BIFR39)
BlackRock Institutional Trust Company N.A. (BIFR39) 과거

BlackRock Institutional Trust Company N.A. (BIFR39)

89.0128

0.00

(0.00%)

마감 21 1월 5:55AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	-0.177167	-0.198639982061	89.19	89.28	89.19	3	89.28	DR
52	24.662833	38.3260808081	64.35	89.28	62.71	708	67.22263546	DR
156	22.792833	34.4198625793	66.22	89.28	58	437	66.84843494	DR
260	22.792833	34.4198625793	66.22	89.28	58	437	66.84843494	DR

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737408600	89.28	0	0.00	89.28	89.28	89.28	0
1737149400	89.28	0	0.00	89.28	89.28	89.28	0
1737063000	89.28	0	0.00	89.28	89.28	89.28	0
1736976600	89.28	0	0.00	89.28	89.28	89.28	0
1736890200	89.28	0	0.00	89.28	89.28	89.28	0
1736803800	89.28	0	0.00	89.28	89.28	89.28	0
1736544600	89.28	0	0.00	89.28	89.28	89.28	0
1736458200	89.28	0	0.00	89.28	89.28	89.28	0
1736371800	89.28	0	0.00	89.28	89.28	89.28	0
1736285400	89.28	0	0.00	89.28	89.28	89.28	0
1736199000	89.28	0	0.00	89.28	89.28	89.28	0
1735939800	89.28	0	0.00	89.28	89.28	89.28	0
1735853400	89.28	0	0.00	89.28	89.28	89.28	0
1735594200	89.28	0	0.00	89.28	89.28	89.28	0
1735335000	89.28	0	0.00	89.28	89.28	89.28	0
1735248600	89.28	0	0.00	89.28	89.28	89.28	0
1734989400	89.28	0	0.00	89.28	89.28	89.28	0
1734730200	89.28	0	0.00	89.28	89.28	89.28	0
1734643800	89.28	0	0.00	89.28	89.28	89.28	0
1734557400	89.28	0	0.00	89.28	89.28	89.28	0
1734471000	89.28	0	0.00	89.28	89.28	89.28	0
1734384600	89.28	0	0.00	89.28	89.28	89.28	0
1734125400	89.28	0	0.00	89.28	89.28	89.28	0
1734039000	89.28	0	0.00	89.28	89.28	89.28	0
1733952600	89.28	0	0.00	89.28	89.28	89.28	0
1733866200	89.28	0	0.00	89.28	89.28	89.28	0
1733779800	89.28	0	0.00	89.28	89.28	89.28	0
1733520600	89.28	0	0.00	89.28	89.28	89.28	0
1733434200	89.28	0	0.00	89.28	89.28	89.28	0
1733347800	89.28	0	0.00	89.28	89.28	89.28	0
1733261400	89.28	0	0.00	89.28	89.28	89.28	0
1733175000	89.28	0	0.00	89.28	89.28	89.28	0
1732915800	89.28	0	0.00	89.28	89.28	89.28	0
1732829400	89.28	0	0.00	89.28	89.28	89.28	0
1732743000	89.28	0	0.00	89.28	89.28	89.28	0
1732656600	89.28	0	0.00	89.28	89.28	89.28	0
1732570200	89.28	0	0.00	89.28	89.28	89.28	0
1732311000	89.28	0	0.00	89.28	89.28	89.28	0
1732224600	89.28	0	0.00	89.28	89.28	89.28	0
1732051800	89.28	0	0.00	89.28	89.28	89.28	0
1731965400	89.28	0	0.00	89.28	89.28	89.28	0
1731619800	89.28	0	0.00	89.28	89.28	89.28	0
1731533400	89.28	0	0.00	89.28	89.28	89.28	0
1731447000	89.28	0	0.00	89.28	89.28	89.28	0
1731360600	89.28	0	0.00	89.28	89.28	89.28	0
1731101400	89.28	0	0.00	89.28	89.28	89.28	0
1731015000	89.28	0	0.00	89.28	89.28	89.28	0
1730928600	89.28	0	0.00	89.28	89.28	89.28	0
1730842200	89.28	0	0.00	89.28	89.28	89.28	0
1730755800	89.28	0	0.00	89.28	89.28	89.28	0
1730496600	89.28	0	0.00	89.28	89.28	89.28	0
1730410200	89.28	0	0.00	89.28	89.28	89.28	0
1730323800	89.28	0	0.00	89.28	89.28	89.28	0
1730237400	89.28	0	0.00	89.28	89.28	89.28	0
1730151000	89.28	0	0.00	89.28	89.28	89.28	0
1729891800	89.28	0	0.00	89.28	89.28	89.28	0
1729805400	89.28	0	0.00	89.28	89.28	89.28	0

BlackRock Institutional ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관