BlackRock Institutional Trust Company N.A.【BIEO39】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
브라질
BOV
BlackRock Institutional Trust Company N.A. (BIEO39)
BlackRock Institutional Trust Company N.A. (BIEO39) 과거

BlackRock Institutional Trust Company N.A. (BIEO39)

58.74

0.00

(0.00%)

마감 24 11월 5:55AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	58.74	58.74	58.74	2	58.74	DR
4	2.02	3.56135401975	56.72	58.74	56.45	211	56.4593038	DR
12	7.99	15.7438423645	50.75	58.74	49.98	186	52.56877972	DR
26	6.29	11.9923736892	52.45	58.74	49.98	184	52.68551503	DR
52	14.59	33.0464326161	44.15	58.74	43.92	157	51.67265121	DR
156	17.19	41.3718411552	41.55	58.74	41.55	184	48.90323645	DR
260	17.19	41.3718411552	41.55	58.74	41.55	184	48.90323645	DR

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732311000	58.74	0	0.00	58.74	58.74	58.74	0
1732224600	58.74	2.24	3.96	58.74	58.74	58.74	2
1732051800	56.5	0	0.00	56.5	56.5	56.5	0
1731965400	56.5	0	0.00	56.5	56.5	56.5	0
1731619800	56.5	0.05	0.09	56.5	56.5	56.5	26
1731533340	56.45	0	0.00	56.45	56.45	56.45	0
1731446940	56.45	3.55	6.71	56.72	56.72	56.45	604
1731360540	52.9	0	0.00	52.9	52.9	52.9	0
1731101340	52.9	0	0.00	52.9	52.9	52.9	0
1731014940	52.9	0	0.00	52.9	52.9	52.9	0
1730928540	52.9	0	0.00	52.9	52.9	52.9	0
1730842140	52.9	0	0.00	52.9	52.9	52.9	0
1730755740	52.9	0	0.00	52.9	52.9	52.9	0
1730496540	52.9	0	0.00	52.9	52.9	52.9	0
1730410140	52.9	0	0.00	52.9	52.9	52.9	0
1730323740	52.9	0	0.00	52.9	52.9	52.9	0
1730237340	52.9	0	0.00	52.9	52.9	52.9	0
1730150940	52.9	0	0.00	52.9	52.9	52.9	0
1729891740	52.9	0	0.00	52.9	52.9	52.9	0
1729805340	52.9	0	0.00	52.9	52.9	52.9	0
1729718940	52.9	0	0.00	52.9	52.9	52.9	0
1729632540	52.9	0	0.00	52.9	52.9	52.9	0
1729546140	52.9	0	0.00	52.9	52.9	52.9	0
1729286940	52.9	0	0.00	52.9	52.9	52.9	0
1729200540	52.9	0	0.00	52.9	52.9	52.9	0
1729114140	52.9	-0.01	-0.02	52.9	52.9	52.9	1
1729027740	52.91	1.56	3.04	52.91	52.91	52.91	7
1728941340	51.35	0	0.00	51.35	51.35	51.35	0
1728682140	51.35	0	0.00	51.35	51.35	51.35	0
1728595740	51.35	0	0.00	51.35	51.35	51.35	0
1728509340	51.35	0	0.00	51.35	51.35	51.35	0
1728422940	51.35	0	0.00	51.35	51.35	51.35	0
1728336540	51.35	0	0.00	51.35	51.35	51.35	0
1728077340	51.35	0	0.00	51.35	51.35	51.35	0
1727990940	51.35	0	0.00	51.35	51.35	51.35	0
1727904540	51.35	0	0.00	50.5	51.35	50.5	972
1727818200	51.35	0.85	1.68	51.35	51.35	51.35	3
1727731740	50.5	0	0.00	50.5	50.5	50.5	0
1727472540	50.5	0	0.00	50.5	50.5	50.5	0
1727386140	50.5	0	0.00	50.5	50.5	50.5	0
1727299740	50.5	-0.25	-0.49	50.75	50.75	50.25	594
1727213400	50.75	0	0.00	50.75	50.75	50.75	0
1727127000	50.75	0	0.00	50.75	50.75	50.75	0
1726867800	50.75	0	0.00	50.75	50.75	50.75	0
1726781400	50.75	0	0.00	50.75	50.75	50.75	0
1726695000	50.75	0	0.00	50.75	50.75	50.75	0
1726608600	50.75	0.77	1.54	50.75	50.75	50.75	1
1726522200	49.98	-1.02	-2.00	49.98	49.98	49.98	12
1726263000	51	0	0.00	51	51	51	0
1726176600	51	0	0.00	51	51	51	0
1726090200	51	0	0.00	51	51	51	0
1726003800	51	0	0.00	51	51	51	0
1725917400	51	0.25	0.49	52.2	52.2	51	5
1725658200	50.75	-2.28	-4.30	50.75	50.75	50.75	2
1725571740	53.03	0	0.00	53.03	53.03	53.03	0
1725485340	53.03	0	0.00	53.03	53.03	53.03	0
1725398940	53.03	0	0.00	53.03	53.03	53.03	0
1725312540	53.03	0	0.00	53.03	53.03	53.03	0
1725053340	53.03	0	0.00	53.03	53.03	53.03	0
1724966940	53.03	0	0.00	53.03	53.03	53.03	0
1724880540	53.03	0	0.00	53.03	53.03	53.03	0
1724794140	53.03	-0.97	-1.80	53.03	53.03	53.03	1
1724707740	54	1	1.89	54	54	54	1
1724448600	53	-1.85	-3.37	53	53	53	100

BlackRock Institutional ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관