기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
BlackRock Institutional Trust Company N.A. | BIEO39 | 보베스파 (Bovespa) | 주식예탁증서 (DR) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
54.30 |
BIEO39 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 54.30 | 54.30 | 54.30 | 54.30 | 16 | 0.00 | 0.00% |
1개월 | 52.48 | 54.30 | 52.20 | 52.83 | 406 | 1.82 | 3.47% |
3개월 | 55.91 | 57.00 | 52.10 | 53.10 | 191 | -1.61 | -2.88% |
6개월 | 44.36 | 57.00 | 43.92 | 51.32 | 183 | 9.94 | 22.41% |
1년 | 41.55 | 57.00 | 41.55 | 48.15 | 198 | 12.75 | 30.69% |
3년 | 41.55 | 57.00 | 41.55 | 48.15 | 198 | 12.75 | 30.69% |
5년 | 41.55 | 57.00 | 41.55 | 48.15 | 198 | 12.75 | 30.69% |
BIEO39 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 6월(6) 2024 | 54.30 | 0.00 | 0.00% | 54.30 | 54.30 | 54.30 | 0 |
27 6월(6) 2024 | 54.30 | 2.10 | 4.02% | 54.30 | 54.30 | 54.30 | 16 |
26 6월(6) 2024 | 52.20 | 0.00 | 0.00% | 52.20 | 52.20 | 52.20 | 0 |
25 6월(6) 2024 | 52.20 | 0.00 | 0.00% | 52.20 | 52.20 | 52.20 | 0 |
22 6월(6) 2024 | 52.20 | 0.00 | 0.00% | 52.20 | 52.20 | 52.20 | 0 |
21 6월(6) 2024 | 52.20 | 0.00 | 0.00% | 52.20 | 52.20 | 52.20 | 0 |
20 6월(6) 2024 | 52.20 | 0.00 | 0.00% | 52.20 | 52.20 | 52.20 | 0 |
19 6월(6) 2024 | 52.20 | 0.00 | 0.00% | 52.20 | 52.20 | 52.20 | 0 |
18 6월(6) 2024 | 52.20 | -0.80 | -1.51% | 52.20 | 52.20 | 52.20 | 1 |
15 6월(6) 2024 | 53.00 | 0.00 | 0.00% | 53.00 | 53.00 | 53.00 | 0 |
14 6월(6) 2024 | 53.00 | 0.00 | 0.00% | 53.00 | 53.00 | 53.00 | 0 |
13 6월(6) 2024 | 53.00 | 0.00 | 0.00% | 53.00 | 53.00 | 53.00 | 0 |
12 6월(6) 2024 | 53.00 | 0.72 | 1.38% | 52.83 | 53.25 | 52.83 | 1,207 |
11 6월(6) 2024 | 52.28 | 0.00 | 0.00% | 52.28 | 52.28 | 52.28 | 0 |
08 6월(6) 2024 | 52.28 | 0.00 | 0.00% | 52.28 | 52.28 | 52.28 | 0 |
07 6월(6) 2024 | 52.28 | 0.00 | 0.00% | 52.28 | 52.28 | 52.28 | 0 |
06 6월(6) 2024 | 52.28 | 0.00 | 0.00% | 52.28 | 52.28 | 52.28 | 0 |
05 6월(6) 2024 | 52.28 | 0.00 | 0.00% | 52.28 | 52.28 | 52.28 | 0 |
04 6월(6) 2024 | 52.28 | -0.17 | -0.32% | 52.48 | 52.48 | 52.28 | 400 |
31 5월(5) 2024 | 52.45 | 0.00 | 0.00% | 52.45 | 52.45 | 52.45 | 0 |
29 5월(5) 2024 | 52.45 | 0.00 | 0.00% | 52.45 | 52.45 | 52.45 | 0 |
28 5월(5) 2024 | 52.45 | 0.00 | 0.00% | 52.45 | 52.45 | 52.45 | 0 |