BlackRock Institutional Trust Company N.A.【BIEO39】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
브라질
BOV
BlackRock Institutional Trust Company N.A. (BIEO39)
BlackRock Institutional Trust Company N.A. (BIEO39) 과거

BlackRock Institutional Trust Company N.A. (BIEO39)

56.40

0.00

(0.00%)

마감 26 2월 5:55AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	56.4	56.4	56.4	4	56.4	DR
4	0	0	56.4	56.4	56.4	4	56.4	DR
12	-3.72	-6.1876247505	60.12	60.12	56.4	287	56.46585366	DR
26	2.4	4.44444444444	54	60.12	49.98	188	53.89335306	DR
52	5.85	11.5727002967	50.55	60.12	49.98	186	53.27042929	DR
156	14.85	35.7400722022	41.55	60.12	41.55	189	49.48419767	DR
260	14.85	35.7400722022	41.55	60.12	41.55	189	49.48419767	DR

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740432600	56.4	0	0.00	56.4	56.4	56.4	0
1740173400	56.4	-0.06	-0.11	56.4	56.4	56.4	4
1740087000	56.46	0	0.00	56.46	56.46	56.46	0
1740000600	56.46	0	0.00	56.46	56.46	56.46	0
1739914200	56.46	0	0.00	56.46	56.46	56.46	0
1739827800	56.46	0	0.00	56.46	56.46	56.46	0
1739568600	56.46	0	0.00	56.46	56.46	56.46	0
1739482200	56.46	0	0.00	56.46	56.46	56.46	0
1739395800	56.46	0	0.00	56.46	56.46	56.46	0
1739309400	56.46	0	0.00	56.46	56.46	56.46	0
1739223000	56.46	0	0.00	56.46	56.46	56.46	0
1738963800	56.46	0	0.00	56.46	56.46	56.46	0
1738877400	56.46	0	0.00	56.46	56.46	56.46	0
1738791000	56.46	0	0.00	56.46	56.46	56.46	0
1738704600	56.46	0	0.00	56.46	56.46	56.46	0
1738618200	56.46	0	0.00	56.46	56.46	56.46	0
1738359000	56.46	0	0.00	56.46	56.46	56.46	0
1738272600	56.46	0	0.00	56.46	56.46	56.46	0
1738186200	56.46	0	0.00	56.46	56.46	56.46	0
1738099800	56.46	0	0.00	56.46	56.46	56.46	0
1738013400	56.46	0	0.00	56.46	56.46	56.46	0
1737754200	56.46	-1.1	-1.91	56.61	57.02	56.46	1140
1737667740	57.56	0	0.00	57.56	57.56	57.56	0
1737581340	57.56	0	0.00	57.56	57.56	57.56	0
1737494940	57.56	0	0.00	57.56	57.56	57.56	0
1737408540	57.56	0	0.00	57.56	57.56	57.56	0
1737149340	57.56	0	0.00	57.56	57.56	57.56	0
1737062940	57.56	0	0.00	57.56	57.56	57.56	0
1736976540	57.56	0	0.00	57.56	57.56	57.56	0
1736890140	57.56	0	0.00	57.56	57.56	57.56	0
1736803740	57.56	0	0.00	57.56	57.56	57.56	0
1736544540	57.56	0	0.00	57.56	57.56	57.56	0
1736458140	57.56	0	0.00	57.56	57.56	57.56	0
1736371740	57.56	0	0.00	57.56	57.56	57.56	0
1736285340	57.56	0	0.00	57.56	57.56	57.56	0
1736198940	57.56	0	0.00	57.56	57.56	57.56	0
1735939740	57.56	0	0.00	57.56	57.56	57.56	0
1735853340	57.56	0	0.00	57.56	57.56	57.56	0
1735594140	57.56	0	0.00	57.56	57.56	57.56	0
1735334940	57.56	0	0.00	57.56	57.56	57.56	0
1735248540	57.56	0	0.00	57.56	57.56	57.56	0
1734989340	57.56	0	0.00	57.56	57.56	57.56	0
1734730140	57.56	0	0.00	57.56	57.56	57.56	0
1734643740	57.56	0	0.00	57.56	57.56	57.56	0
1734557340	57.56	0	0.00	57.56	57.56	57.56	0
1734470940	57.56	0	0.00	57.56	57.56	57.56	0
1734384540	57.56	0	0.00	57.56	57.56	57.56	0
1734125340	57.56	0	0.00	57.56	57.56	57.56	0
1734038940	57.56	0	0.00	57.56	57.56	57.56	0
1733952540	57.56	0	0.00	57.56	57.56	57.56	0
1733866140	57.56	0	0.00	57.56	57.56	57.56	0
1733779740	57.56	-2.56	-4.26	57.54	57.56	57.54	3
1733520540	60.12	0	0.00	60.12	60.12	60.12	0
1733434140	60.12	0	0.00	60.12	60.12	60.12	0
1733347740	60.12	0	0.00	60.12	60.12	60.12	0
1733261340	60.12	1.38	2.35	60.12	60.12	60.12	1
1733144400	58.74	0	0.00	58.74	58.74	58.74	0
1732885200	58.74	0	0.00	58.74	58.74	58.74	0
1732798800	58.74	0	0.00	58.74	58.74	58.74	0
1732712400	58.74	0	0.00	58.74	58.74	58.74	0
1732626000	58.74	0	0.00	58.74	58.74	58.74	0
1732539600	58.74	0	0.00	58.74	58.74	58.74	0

BlackRock Institutional ...

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관