BlackRock Institutional Trust Company N.A.【BIEI39】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
브라질
BOV
BlackRock Institutional Trust Company N.A. (BIEI39)
BlackRock Institutional Trust Company N.A. (BIEI39) 과거

BlackRock Institutional Trust Company N.A. (BIEI39)

54.41

0.00

(0.00%)

마감 24 2월 5:55AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	54.41	54.41	54.41	5	54.41	DR
4	-2.45	-4.30882870208	56.86	58.26	54.41	14	56.46811765	DR
12	-4.59	-7.77966101695	59	59.6	54.41	437	58.83922807	DR
26	-0.73	-1.32390279289	55.14	59.6	54.1	2399	56.07700011	DR
52	6.91	14.5473684211	47.5	59.6	47.33	3325	51.35089507	DR
156	1.33	2.50565184627	53.08	61.03	45.25	1962	49.78072188	DR
260	-0.46	-0.838345179515	54.87	61.03	45.25	1938	49.78392739	DR

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740173400	54.41	0	0.00	54.41	54.41	54.41	0
1740087000	54.41	0	0.00	54.41	54.41	54.41	0
1740000600	54.41	0	0.00	54.41	54.41	54.41	0
1739914200	54.41	0	0.00	54.41	54.41	54.41	0
1739827800	54.41	0	0.00	54.41	54.41	54.41	0
1739568600	54.41	-0.87	-1.57	54.41	54.41	54.41	5
1739482140	55.28	0	0.00	55.28	55.28	55.28	0
1739395740	55.28	-0.52	-0.93	55.28	55.28	55.28	11
1739309400	55.8	-1.26	-2.21	55.79	55.8	55.79	8
1739222940	57.06	0	0.00	57.06	57.06	57.06	0
1738963740	57.06	0	0.00	57.06	57.06	57.06	0
1738877340	57.06	0	0.00	57.06	57.06	57.06	0
1738790940	57.06	0	0.00	57.06	57.06	57.06	0
1738704540	57.06	0	0.00	57.06	57.06	57.06	0
1738618140	57.06	0	0.00	57.06	57.06	57.06	0
1738358940	57.06	-1.2	-2.06	57.06	57.06	57.06	10
1738272540	58.26	1.4	2.46	58.26	58.26	58.26	2
1738186200	56.86	0	0.00	56.86	56.86	56.86	0
1738099800	56.86	0	0.00	56.86	56.86	56.86	0
1738013400	56.86	0	0.00	56.86	56.86	56.86	0
1737754200	56.86	-0.02	-0.04	56.86	56.86	56.86	49
1737667740	56.88	-1.08	-1.86	56.88	56.88	56.88	63
1737581400	57.96	-0.41	-0.70	57.96	57.96	57.96	172
1737495000	58.37	0.69	1.20	58.56	58.56	58.37	45
1737408540	57.68	0	0.00	57.68	57.68	57.68	0
1737149340	57.68	0	0.00	57.68	57.68	57.68	0
1737062940	57.68	0	0.00	57.68	57.68	57.68	0
1736976540	57.68	0	0.00	57.68	57.68	57.68	0
1736890140	57.68	-0.84	-1.44	57.68	57.68	57.68	52
1736803740	58.52	0	0.00	58.52	58.52	58.52	0
1736544540	58.52	0	0.00	58.52	58.52	58.52	0
1736458140	58.52	0	0.00	58.52	58.52	58.52	0
1736371740	58.52	-0.22	-0.37	58.52	58.52	58.52	15
1736285400	58.74	-0.54	-0.91	58.05	58.74	58.05	22
1736198940	59.28	0	0.00	59.28	59.28	59.28	0
1735939740	59.28	0	0.00	59.28	59.28	59.28	0
1735853340	59.28	0	0.00	59.28	59.28	59.28	0
1735594140	59.28	0	0.00	59.28	59.28	59.28	0
1735334940	59.28	0.96	1.65	59.6	59.6	59.28	7
1735248600	58.32	0	0.00	58.32	58.32	58.32	0
1734989400	58.32	0	0.00	58.32	58.32	58.32	0
1734730200	58.32	0	0.00	58.32	58.32	58.32	0
1734643800	58.32	0	0.00	58.32	58.32	58.32	0
1734557400	58.32	0	0.00	58.32	58.32	58.32	0
1734471000	58.32	0	0.00	58.32	58.32	58.32	0
1734384600	58.32	0	0.00	58.32	58.32	58.32	0
1734125400	58.32	0	0.00	58.32	58.32	58.32	0
1734039000	58.32	-0.6	-1.02	58.32	58.32	58.32	2
1733952600	58.92	0	0.00	58.92	58.92	58.92	0
1733866200	58.92	0	0.00	58.92	58.92	58.92	0
1733779800	58.92	0	0.00	58.92	58.92	58.92	0
1733520600	58.92	0	0.00	58.92	58.92	58.92	0
1733434200	58.92	0	0.00	58.92	58.92	58.92	0
1733347800	58.92	-0.35	-0.59	58.92	58.92	58.92	4
1733261340	59.27	0.35	0.59	59.27	59.27	59.27	1
1733174940	58.92	2.16	3.81	59	59.04	58.86	6955
1732915800	56.76	0	0.00	56.76	56.76	56.76	0
1732829400	56.76	0	0.00	56.76	56.76	56.76	0
1732743000	56.76	0.24	0.42	56.58	56.76	56.58	662
1732656600	56.52	-0.12	-0.21	56.58	56.58	56.52	20
1732539600	56.64	0	0.00	56.64	56.64	56.64	0

BlackRock Institutional ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관