기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Grupo Casas Bahia SA | BHIA12 | 보베스파 (Bovespa) | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.01 | 0.01 | 0.01 | 0.01 | 0.01 |
BHIA12 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.01 | 0.01 | 0.01 | 0.01 | 75,420 | 0.00 | 0.00% |
1개월 | 0.02 | 0.02 | 0.01 | 0.01 | 2,362,647 | -0.01 | -50.00% |
3개월 | 0.02 | 0.02 | 0.01 | 0.0116702 | 4,531,655 | -0.01 | -50.00% |
6개월 | 0.05 | 0.11 | 0.01 | 0.0300341 | 7,527,712 | -0.04 | -80.00% |
1년 | 0.11 | 0.13 | 0.01 | 0.0395576 | 7,814,052 | -0.10 | -90.91% |
3년 | 0.11 | 0.13 | 0.01 | 0.0395576 | 7,814,052 | -0.10 | -90.91% |
5년 | 0.11 | 0.13 | 0.01 | 0.0395576 | 7,814,052 | -0.10 | -90.91% |
BHIA12 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 5월(5) 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 1,024,600 |
17 5월(5) 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 35,800 |
16 5월(5) 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 28,200 |
15 5월(5) 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 34,800 |
14 5월(5) 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 184,000 |
11 5월(5) 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 94,300 |
10 5월(5) 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 1,111,600 |
09 5월(5) 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 146,100 |
08 5월(5) 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 230,200 |
07 5월(5) 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.02 | 0.01 | 592,400 |
04 5월(5) 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.02 | 0.01 | 2,925,100 |
03 5월(5) 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.02 | 0.01 | 390,400 |
01 5월(5) 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.02 | 0.01 | 13,580,500 |
30 4월(4) 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.02 | 0.01 | 4,106,300 |
27 4월(4) 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 3,973,600 |
26 4월(4) 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 1,695,200 |
25 4월(4) 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 2,285,400 |
24 4월(4) 2024 | 0.01 | 0.00 | 0.00% | 0.02 | 0.02 | 0.01 | 13,269,400 |
23 4월(4) 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.02 | 0.01 | 105,100 |