BlackRock Institutional Trust Company N.A.【BHEF39】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
브라질
BOV
BlackRock Institutional Trust Company N.A. (BHEF39)
BlackRock Institutional Trust Company N.A. (BHEF39) 과거

BlackRock Institutional Trust Company N.A. (BHEF39)

50.05

0.00

( 0.00% )

업데이트: 01:53:59

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	2.35	4.92662473795	47.7	50.05	47.7	4	48.40454545	DR
26	2.61	5.50168634064	47.44	50.05	46.28	10332	47.67795061	DR
52	7.69	18.1539187913	42.36	50.05	42.36	19833	43.91855868	DR
156	0.33	0.663716814159	49.72	50.5	35.2	8249	43.91120681	DR
260	5.38	12.0438773226	44.67	50.5	35.2	4347	43.92159455	DR

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732915800	50.05	0	0.00	50.05	50.05	50.05	0
1732829400	50.05	0	0.00	50.05	50.05	50.05	0
1732743000	50.05	0	0.00	50.05	50.05	50.05	0
1732656600	50.05	0	0.00	50.05	50.05	50.05	0
1732570200	50.05	0	0.00	50.05	50.05	50.05	0
1732311000	50.05	0	0.00	50.05	50.05	50.05	0
1732224600	50.05	0	0.00	50.05	50.05	50.05	0
1732051800	50.05	0	0.00	50.05	50.05	50.05	0
1731965400	50.05	0	0.00	50.05	50.05	50.05	0
1731619800	50.05	0	0.00	50.05	50.05	50.05	0
1731533400	50.05	0	0.00	50.05	50.05	50.05	0
1731447000	50.05	0	0.00	50.05	50.05	50.05	0
1731360600	50.05	0	0.00	50.05	50.05	50.05	0
1731101400	50.05	0	0.00	50.05	50.05	50.05	0
1731015000	50.05	0	0.00	50.05	50.05	50.05	0
1730928600	50.05	0	0.00	50.05	50.05	50.05	0
1730842200	50.05	0	0.00	50.05	50.05	50.05	0
1730755800	50.05	0	0.00	50.05	50.05	50.05	0
1730496600	50.05	0	0.00	50.05	50.05	50.05	0
1730410200	50.05	0	0.00	50.05	50.05	50.05	0
1730323800	50.05	0	0.00	50.05	50.05	50.05	0
1730237400	50.05	0	0.00	50.05	50.05	50.05	0
1730151000	50.05	0	0.00	50.05	50.05	50.05	0
1729891800	50.05	0	0.00	50.05	50.05	50.05	0
1729805400	50.05	0	0.00	50.05	50.05	50.05	0
1729719000	50.05	0	0.00	50.05	50.05	50.05	0
1729632600	50.05	1.75	3.62	50.05	50.05	50.05	1
1729546140	48.3	0	0.00	48.3	48.3	48.3	0
1729286940	48.3	0	0.00	48.3	48.3	48.3	0
1729200540	48.3	0	0.00	48.3	48.3	48.3	0
1729114140	48.3	0	0.00	48.3	48.3	48.3	0
1729027740	48.3	0	0.00	48.3	48.3	48.3	0
1728941340	48.3	0	0.00	48.3	48.3	48.3	0
1728682140	48.3	0	0.00	48.3	48.3	48.3	0
1728595740	48.3	0	0.00	48.3	48.3	48.3	0
1728509340	48.3	0	0.00	48.3	48.3	48.3	0
1728422940	48.3	0	0.00	48.3	48.3	48.3	0
1728336540	48.3	0	0.00	48.3	48.3	48.3	0
1728077340	48.3	0	0.00	48.3	48.3	48.3	0
1727990940	48.3	0	0.00	48.3	48.3	48.3	0
1727904540	48.3	0	0.00	48.3	48.3	48.3	0
1727818140	48.3	0	0.00	48.3	48.3	48.3	0
1727731740	48.3	0	0.00	48.3	48.3	48.3	0
1727472540	48.3	0	0.00	48.3	48.3	48.3	0
1727386140	48.3	0	0.00	48.3	48.3	48.3	0
1727299740	48.3	0.6	1.26	48.3	48.3	48.3	9
1727213400	47.7	0	0.00	47.7	47.7	47.7	0
1727127000	47.7	0	0.00	47.7	47.7	47.7	0
1726867800	47.7	0	0.00	47.7	47.7	47.7	0
1726781400	47.7	-0.32	-0.67	47.7	47.7	47.7	1
1726695000	48.02	0	0.00	48.02	48.02	48.02	0
1726608600	48.02	0	0.00	48.02	48.02	48.02	0
1726522200	48.02	0	0.00	48.02	48.02	48.02	0
1726263000	48.02	0	0.00	48.02	48.02	48.02	0
1726176600	48.02	0	0.00	48.02	48.02	48.02	0
1726090200	48.02	0	0.00	48.02	48.02	48.02	0
1726003800	48.02	0	0.00	48.02	48.02	48.02	0
1725917400	48.02	0	0.00	48.02	48.02	48.02	0
1725658200	48.02	0	0.00	48.02	48.02	48.02	0
1725571800	48.02	1.74	3.76	48.02	48.02	48.02	78966
1725454800	46.28	0	0.00	46.28	46.28	46.28	0
1725368400	46.28	0	0.00	46.28	46.28	46.28	0
1725282000	46.28	0	0.00	46.28	46.28	46.28	0

BlackRock Institutional ...

Banca Aletti and C

Primo Nutraceuticals (CE)

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관