ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Bco Estado Sergipe Sa Banese

Bco Estado Sergipe Sa Banese (BGIP9F)

25.50
0.00
( 0.00% )
업데이트: 19:59:57
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000OL
40000000OL
120000000OL
260000000OL
520000000OL
1560000000OL
2600000000OL

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
17326260003100.003131310
17325396003100.003131310
17322804003100.003131310
17321940003100.003131310
17320212003100.003131310
17319348003100.003131310
17315892003100.003131310
17315028003100.003131310
17314164003100.003131310
17313300003100.003131310
17310708003100.003131310
17309844003100.003131310
17308980003100.003131310
17308116003100.003131310
17307252003100.003131310
17304660003100.003131310
17303796003100.003131310
17302932003100.003131310
17302068003100.003131310
17301204003100.003131310
17298612003100.003131310
17297748003100.003131310
17296884003100.003131310
17296020003100.003131310
17295156003100.003131310
17292564003100.003131310
17291700003100.003131310
17290836003100.003131310
17289972003100.003131310
17289108003100.003131310
17286516003100.003131310
17285652003100.003131310
17284788003100.003131310
17283924003100.003131310
17283060003100.003131310
17280468003100.003131310
17279604003100.003131310
17278740003100.003131310
17277876003100.003131310
17277012003100.003131310
17274420003100.003131310
17273556003100.003131310
17272692003100.003131310
17271828003100.003131310
17270964003100.003131310
17268372003100.003131310
17267508003100.003131310
17266644003100.003131310
17265780003100.003131310
17264916003100.003131310
17262324003100.003131310
17261460003100.003131310
17260596003100.003131310
17259732003100.003131310
17258868003100.003131310
17256276003100.003131310
17255412003100.003131310
17254548003100.003131310
17253684003100.003131310
17252820003100.003131310
17250228003100.003131310
17249364003100.003131310
17248500003100.003131310
17247636003100.003131310

최근 히스토리

Delayed Upgrade Clock