First Trust Morningstar Dividend Leaders Index Fund【BFDL39】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
브라질
BOV
First Trust Morningstar Dividend Leaders Index Fund (BFDL39)
First Trust Morningstar Dividend Leaders Index Fund (BFDL39) 과거

First Trust Morningstar Dividend Leaders Index Fund (BFDL39)

60.60

0.00

(0.00%)

마감 07 3월 5:55AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	-1.87	-2.99343684969	62.47	63.3	60.15	95	62.12225159	DR
26	1.75	2.97366185217	58.85	65.92	58.85	69	62.10137255	DR
52	16.11	36.210384356	44.49	65.92	44.49	60	61.70323392	DR
156	14.51	31.4818832719	46.09	65.92	41.63	136	48.14094966	DR
260	16.04	35.9964093357	44.56	65.92	41.63	184	47.73505054	DR

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741296540	60.6	0	0.00	60.6	60.6	60.6	0
1741210140	60.6	0	0.00	60.6	60.6	60.6	0
1740778140	60.6	0	0.00	60.6	60.6	60.6	0
1740691740	60.6	0	0.00	60.6	60.6	60.6	0
1740605340	60.6	0	0.00	60.6	60.6	60.6	0
1740518940	60.6	0	0.00	60.6	60.6	60.6	0
1740432540	60.6	0	0.00	60.6	60.6	60.6	0
1740173340	60.6	0	0.00	60.6	60.6	60.6	0
1740086940	60.6	0	0.00	60.6	60.6	60.6	0
1740000540	60.6	0	0.00	60.6	60.6	60.6	0
1739914140	60.6	0	0.00	60.6	60.6	60.6	0
1739827740	60.6	0	0.00	60.6	60.6	60.6	0
1739568540	60.6	0	0.00	60.6	60.6	60.6	0
1739482140	60.6	0	0.00	60.6	60.6	60.6	0
1739395740	60.6	0	0.00	60.6	60.6	60.6	0
1739309340	60.6	0	0.00	60.6	60.6	60.6	0
1739222940	60.6	0	0.00	60.6	60.6	60.6	0
1738963740	60.6	0	0.00	60.6	60.6	60.6	0
1738877340	60.6	0	0.00	60.6	60.6	60.6	0
1738790940	60.6	0.45	0.75	60.6	60.6	60.6	200
1738704600	60.15	-2.55	-4.07	60.15	60.15	60.15	25
1738618140	62.7	0	0.00	62.7	62.7	62.7	0
1738358940	62.7	0	0.00	62.7	62.7	62.7	0
1738272540	62.7	0	0.00	62.7	62.7	62.7	0
1738186140	62.7	0	0.00	62.7	62.7	62.7	0
1738099740	62.7	1.2	1.95	62.7	62.7	62.7	100
1738013340	61.5	-1.53	-2.43	61.5	61.5	61.5	1
1737754200	63.03	0	0.00	63.03	63.03	63.03	0
1737667800	63.03	0	0.00	63.03	63.03	63.03	0
1737581400	63.03	0	0.00	63.03	63.03	63.03	0
1737495000	63.03	0	0.00	63.03	63.03	63.03	0
1737408600	63.03	-0.27	-0.43	63.03	63.03	63.03	100
1737149400	63.3	0.96	1.54	63.3	63.3	63.3	100
1737062940	62.34	0	0.00	62.34	62.34	62.34	0
1736976540	62.34	0	0.00	62.34	62.34	62.34	0
1736890140	62.34	0	0.00	62.34	62.34	62.34	0
1736803740	62.34	0	0.00	62.34	62.34	62.34	0
1736544540	62.34	0	0.00	62.34	62.34	62.34	0
1736458140	62.34	0	0.00	62.34	62.34	62.34	0
1736371740	62.34	0	0.00	62.34	62.34	62.34	0
1736285340	62.34	0	0.00	62.34	62.34	62.34	0
1736198940	62.34	0	0.00	62.34	62.34	62.34	0
1735939740	62.34	0.3	0.48	62.34	62.34	62.34	200
1735853400	62.04	-0.54	-0.86	62.04	62.04	62.04	100
1735594140	62.58	0	0.00	62.58	62.58	62.58	0
1735334940	62.58	0	0.00	62.58	62.58	62.58	0
1735248540	62.58	0.11	0.18	62.58	62.58	62.58	100
1734989340	62.47	0	0.00	62.47	62.47	62.47	0
1734730140	62.47	0	0.00	62.47	62.47	62.47	0
1734643740	62.47	0	0.00	62.47	62.47	62.47	0
1734557340	62.47	0	0.00	62.47	62.47	62.47	0
1734470940	62.47	-2.14	-3.31	62.47	62.47	62.47	20
1734354000	64.61	0	0.00	64.61	64.61	64.61	0
1734094800	64.61	0	0.00	64.61	64.61	64.61	0
1734008400	64.61	0	0.00	64.61	64.61	64.61	0
1733922000	64.61	0	0.00	64.61	64.61	64.61	0
1733835600	64.61	0	0.00	64.61	64.61	64.61	0
1733749200	64.61	0	0.00	64.61	64.61	64.61	0

First Trust Morningstar ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관