First Trust Nyse Arca Biotechnology Index Fund【BFBI39】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
브라질
BOV
First Trust Nyse Arca Biotechnology Index Fund (BFBI39)
First Trust Nyse Arca Biotechnology Index Fund (BFBI39) 과거

First Trust Nyse Arca Biotechnology Index Fund (BFBI39)

52.26

0.00

(0.00%)

마감 23 1월 5:55AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DR
4	-2.26	-4.14526779164	54.52	54.52	52.26	2	52.68	DR
12	17.35	49.6992265826	34.91	54.55	34.91	7	50.60614286	DR
26	17.35	49.6992265826	34.91	54.55	34.91	7	50.60614286	DR
52	15.14	40.786637931	37.12	54.55	34.91	7	43.803125	DR
156	12.46	31.3065326633	39.8	54.55	31.52	13	38.16446809	DR
260	6.5	14.2045454545	45.76	54.55	31.52	16	40.69757064	DR

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737581340	52.26	0	0.00	52.26	52.26	52.26	0
1737494940	52.26	0	0.00	52.26	52.26	52.26	0
1737408540	52.26	0	0.00	52.26	52.26	52.26	0
1737149340	52.26	0	0.00	52.26	52.26	52.26	0
1737062940	52.26	0	0.00	52.26	52.26	52.26	0
1736976540	52.26	-0.84	-1.58	52.26	52.26	52.26	2
1736890140	53.1	0	0.00	53.1	53.1	53.1	0
1736803740	53.1	0	0.00	53.1	53.1	53.1	0
1736544540	53.1	-1.45	-2.66	54.52	54.52	53.1	2
1736458140	54.55	0	0.00	54.55	54.55	54.55	0
1736371740	54.55	0	0.00	54.55	54.55	54.55	0
1736285340	54.55	0	0.00	54.55	54.55	54.55	0
1736198940	54.55	0	0.00	54.55	54.55	54.55	0
1735939740	54.55	0	0.00	54.55	54.55	54.55	0
1735853340	54.55	0	0.00	54.55	54.55	54.55	0
1735594140	54.55	0	0.00	54.55	54.55	54.55	0
1735334940	54.55	0	0.00	54.55	54.55	54.55	0
1735248540	54.55	0	0.00	54.55	54.55	54.55	0
1734989340	54.55	0	0.00	54.55	54.55	54.55	0
1734730140	54.55	0	0.00	54.55	54.55	54.55	0
1734643740	54.55	0	0.00	54.55	54.55	54.55	0
1734557340	54.55	0	0.00	54.55	54.55	54.55	0
1734470940	54.55	0	0.00	54.55	54.55	54.55	0
1734384540	54.55	0	0.00	54.55	54.55	54.55	0
1734125340	54.55	0	0.00	54.55	54.55	54.55	0
1734038940	54.55	0	0.00	54.55	54.55	54.55	0
1733952540	54.55	0	0.00	54.55	54.55	54.55	0
1733866140	54.55	0.65	1.21	54.55	54.55	54.55	1
1733779800	53.9	0	0.00	53.9	53.9	53.9	0
1733520600	53.9	2.17	4.19	53.9	53.9	53.9	1
1733434200	51.73	0	0.00	51.73	51.73	51.73	0
1733347800	51.73	0	0.00	51.73	51.73	51.73	0
1733261400	51.73	0	0.00	51.73	51.73	51.73	0
1733175000	51.73	0	0.00	51.73	51.73	51.73	0
1732915800	51.73	0	0.00	51.73	51.73	51.73	0
1732829400	51.73	1.24	2.46	51.73	51.73	51.73	25
1732743000	50.49	0	0.00	50.49	50.49	50.49	2
1732656600	50.49	0	0.00	50.49	50.49	50.49	0
1732570200	50.49	0	0.00	50.49	50.49	50.49	0
1732311000	50.49	0	0.00	50.49	50.49	50.49	0
1732224600	50.49	0	0.00	50.49	50.49	50.49	0
1732051800	50.49	0	0.00	50.49	50.49	50.49	0
1731965400	50.49	0	0.00	50.49	50.49	50.49	0
1731619800	50.49	0	0.00	50.49	50.49	50.49	0
1731533400	50.49	0	0.00	50.49	50.49	50.49	0
1731447000	50.49	0	0.00	50.49	50.49	50.49	0
1731360600	50.49	0	0.00	50.49	50.49	50.49	0
1731101400	50.49	0	0.00	50.49	50.49	50.49	0
1731015000	50.49	0	0.00	50.49	50.49	50.49	0
1730928600	50.49	0	0.00	50.49	50.49	50.49	0
1730842200	50.49	0.36	0.72	50.49	50.49	50.49	10
1730755800	50.13	-0.12	-0.24	50.13	50.13	50.13	1
1730496600	50.25	1.3	2.66	50.25	50.25	50.25	1

First Trust Nyse Arca Bi...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관