BlackRock Institutional Trust Company N.A.【BFAV39】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
브라질
BOV
BlackRock Institutional Trust Company N.A. (BFAV39)
BlackRock Institutional Trust Company N.A. (BFAV39) 과거

BlackRock Institutional Trust Company N.A. (BFAV39)

53.50

0.00

(0.00%)

마감 02 2월 5:55AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	53.5	53.5	53.5	20	53.5	DR
12	-0.3	-0.557620817844	53.8	56.46	52.74	195	53.29182796	DR
26	1.95	3.78273520854	51.55	56.46	50.45	195	53.01238956	DR
52	10.75	25.1461988304	42.75	56.46	42.22	656	44.43218259	DR
156	5.5	11.4583333333	48	56.46	35.69	5626	42.74243818	DR
260	2.68	5.27351436442	50.82	56.46	35.69	4784	42.769739	DR

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738358940	53.5	0	0.00	53.5	53.5	53.5	0
1738272540	53.5	0	0.00	53.5	53.5	53.5	0
1738186140	53.5	0	0.00	53.5	53.5	53.5	0
1738099740	53.5	0	0.00	53.5	53.5	53.5	0
1738013340	53.5	0	0.00	53.5	53.5	53.5	0
1737754140	53.5	0	0.00	53.5	53.5	53.5	0
1737667740	53.5	0	0.00	53.5	53.5	53.5	0
1737581340	53.5	0	0.00	53.5	53.5	53.5	0
1737494940	53.5	0	0.00	53.5	53.5	53.5	0
1737408540	53.5	0	0.00	53.5	53.5	53.5	0
1737149340	53.5	0	0.00	53.5	53.5	53.5	0
1737062940	53.5	0	0.00	53.5	53.5	53.5	0
1736976540	53.5	0	0.00	53.5	53.5	53.5	0
1736890140	53.5	0	0.00	53.5	53.5	53.5	0
1736803740	53.5	0	0.00	53.5	53.5	53.5	0
1736544540	53.5	-0.5	-0.93	53.5	53.5	53.5	20
1736458200	54	0	0.00	54	54	54	0
1736371800	54	0	0.00	54	54	54	0
1736285400	54	0	0.00	54	54	54	0
1736199000	54	0	0.00	54	54	54	0
1735939800	54	0	0.00	54	54	54	0
1735853400	54	-1.25	-2.26	54	54.18	53.99	178
1735594200	55.25	0	0.00	55.25	55.25	55.25	0
1735335000	55.25	0	0.00	55.25	55.25	55.25	0
1735248600	55.25	0	0.00	55.25	55.25	55.25	0
1734989400	55.25	0	0.00	55.25	55.25	55.25	0
1734730200	55.25	0	0.00	55.25	55.25	55.25	0
1734643800	55.25	0	0.00	55.25	55.25	55.25	0
1734557400	55.25	0	0.00	55.25	55.25	55.25	0
1734471000	55.25	0	0.00	55.25	55.25	55.25	0
1734384600	55.25	0	0.00	55.25	55.25	55.25	0
1734125400	55.25	0	0.00	55.25	55.25	55.25	0
1734039000	55.25	-0.07	-0.13	55.25	55.25	55.25	1
1733952540	55.32	-1.14	-2.02	55.32	55.32	55.32	100
1733866140	56.46	0	0.00	56.46	56.46	56.46	0
1733779740	56.46	0.66	1.18	56.46	56.46	56.46	19
1733520540	55.8	0	0.00	55.8	55.8	55.8	0
1733434140	55.8	0	0.00	55.8	55.8	55.8	0
1733347740	55.8	0	0.00	55.8	55.8	55.8	0
1733261340	55.8	0	0.00	55.8	55.8	55.8	0
1733174940	55.8	0.06	0.11	55.8	55.8	55.8	4
1732915740	55.74	2.69	5.07	55.74	55.74	55.74	100
1732829400	53.05	0	0.00	53.05	53.05	53.05	0
1732743000	53.05	0.31	0.59	53.05	53.05	53.05	625
1732656600	52.74	0	0.00	52.74	52.74	52.74	0
1732570200	52.74	0	0.00	52.74	52.74	52.74	0
1732311000	52.74	0	0.00	52.74	52.74	52.74	0
1732224600	52.74	0	0.00	52.74	52.74	52.74	0
1732051800	52.74	0	0.00	52.74	52.74	52.74	0
1731965400	52.74	0	0.00	52.74	52.74	52.74	0
1731619800	52.74	0	0.00	52.74	52.74	52.74	0
1731533400	52.74	-1.06	-1.97	52.74	52.74	52.74	905
1731447000	53.8	0	0.00	53.8	53.8	53.8	0
1731360600	53.8	0	0.00	53.8	53.8	53.8	0
1731101400	53.8	-0.02	-0.04	53.8	53.8	53.8	1
1731015000	53.82	0	0.00	53.82	53.82	53.82	0
1730928600	53.82	0	0.00	53.82	53.82	53.82	0
1730842200	53.82	0	0.00	53.82	53.82	53.82	0
1730755800	53.82	0	0.00	53.82	53.82	53.82	0
1730496600	53.82	0.92	1.74	53.82	53.82	53.82	100

BlackRock Institutional ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관