BlackRock Institutional Trust Company N.A.【BFAV39】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
브라질
BOV
BlackRock Institutional Trust Company N.A. (BFAV39)
BlackRock Institutional Trust Company N.A. (BFAV39) 과거

BlackRock Institutional Trust Company N.A. (BFAV39)

52.74

0.00

(0.00%)

마감 24 11월 5:55AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DR
4	-0.16	-0.302457466919	52.9	53.82	52.74	252	52.84846077	DR
12	-1.56	-2.8729281768	54.3	54.35	52.25	159	53.15352032	DR
26	6.84	14.9019607843	45.9	54.35	45.79	220	51.2904793	DR
52	11.34	27.3913043478	41.4	54.35	41.15	640	43.94164267	DR
156	-1.46	-2.69372693727	54.2	54.85	35.69	5453	42.75455269	DR
260	1.92	3.77804014168	50.82	55	35.69	4918	42.76001986	DR

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732311000	52.74	0	0.00	52.74	52.74	52.74	0
1732224600	52.74	0	0.00	52.74	52.74	52.74	0
1732051800	52.74	0	0.00	52.74	52.74	52.74	0
1731965400	52.74	0	0.00	52.74	52.74	52.74	0
1731619800	52.74	0	0.00	52.74	52.74	52.74	0
1731533400	52.74	-1.06	-1.97	52.74	52.74	52.74	905
1731447000	53.8	0	0.00	53.8	53.8	53.8	0
1731360600	53.8	0	0.00	53.8	53.8	53.8	0
1731101400	53.8	-0.02	-0.04	53.8	53.8	53.8	1
1731015000	53.82	0	0.00	53.82	53.82	53.82	0
1730928600	53.82	0	0.00	53.82	53.82	53.82	0
1730842200	53.82	0	0.00	53.82	53.82	53.82	0
1730755800	53.82	0	0.00	53.82	53.82	53.82	0
1730496600	53.82	0.92	1.74	53.82	53.82	53.82	100
1730410140	52.9	0	0.00	52.9	52.9	52.9	0
1730323740	52.9	0	0.00	52.9	52.9	52.9	0
1730237340	52.9	-0.25	-0.47	52.9	52.9	52.9	1
1730151000	53.15	0	0.00	53.15	53.15	53.15	0
1729891800	53.15	0	0.00	53.15	53.15	53.15	0
1729805400	53.15	0	0.00	53.15	53.15	53.15	0
1729719000	53.15	-0.4	-0.75	53.15	53.15	53.15	194
1729632540	53.55	0	0.00	53.55	53.55	53.55	0
1729546140	53.55	0	0.00	53.55	53.55	53.55	0
1729286940	53.55	0	0.00	53.55	53.55	53.55	0
1729200540	53.55	1	1.90	53.55	53.55	53.55	100
1729114200	52.55	0	0.00	52.55	52.55	52.55	0
1729027800	52.55	0	0.00	52.55	52.55	52.55	0
1728941400	52.55	0	0.00	52.55	52.55	52.55	0
1728682200	52.55	0	0.00	52.55	52.55	52.55	0
1728595800	52.55	0	0.00	52.55	52.55	52.55	0
1728509400	52.55	0.3	0.57	52.55	52.55	52.55	20
1728422940	52.25	-0.2	-0.38	52.25	52.25	52.25	20
1728336600	52.45	0	0.00	52.45	52.45	52.45	0
1728077400	52.45	0	0.00	52.45	52.45	52.45	0
1727991000	52.45	0	0.00	52.45	52.45	52.45	0
1727904600	52.45	0	0.00	52.45	52.45	52.45	0
1727818200	52.45	0	0.00	52.45	52.45	52.45	0
1727731800	52.45	0	0.00	52.45	52.45	52.45	0
1727472600	52.45	0	0.00	52.45	52.45	52.45	0
1727386200	52.45	0	0.00	52.45	52.45	52.45	0
1727299800	52.45	0	0.00	52.45	52.45	52.45	0
1727213400	52.45	-1	-1.87	52.45	52.45	52.45	2
1727127000	53.45	-0.9	-1.66	53.4	54.12	53.3	204
1726867800	54.35	0	0.00	54.35	54.35	54.35	0
1726781400	54.35	0	0.00	54.35	54.35	54.35	0
1726695000	54.35	0	0.00	54.35	54.35	54.35	0
1726608600	54.35	0	0.00	54.35	54.35	54.35	0
1726522200	54.35	0	0.00	54.35	54.35	54.35	0
1726263000	54.35	0	0.00	54.35	54.35	54.35	0
1726176600	54.35	0	0.00	54.35	54.35	54.35	0
1726090200	54.35	0	0.00	54.35	54.35	54.35	0
1726003800	54.35	0	0.00	54.35	54.35	54.35	0
1725917400	54.35	0	0.00	54.35	54.35	54.35	0
1725658200	54.35	0	0.00	54.35	54.35	54.35	0
1725571800	54.35	0	0.00	54.35	54.35	54.35	0
1725485400	54.35	0	0.00	54.35	54.35	54.35	0
1725399000	54.35	0	0.00	54.35	54.35	54.35	0
1725312600	54.35	0	0.00	54.35	54.35	54.35	0
1725053400	54.35	1.85	3.52	54.3	54.35	54.3	200
1724966940	52.5	0	0.00	52.5	52.5	52.5	0
1724880540	52.5	0	0.00	52.5	52.5	52.5	0
1724794140	52.5	0	0.00	52.5	52.5	52.5	0
1724707740	52.5	-0.05	-0.10	52.5	52.5	52.5	1

BlackRock Institutional ...

BlackRock Institutional ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관