ishares Fallen Angels Usd Bond Etf【BFAL39】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
브라질
BOV
ishares Fallen Angels Usd Bond Etf (BFAL39)
ishares Fallen Angels Usd Bond Etf (BFAL39) 과거

ishares Fallen Angels Usd Bond Etf (BFAL39)

53.85

0.00

( 0.00% )

업데이트: 01:53:40

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DR
4	-3.5	-6.10287707062	57.35	57.35	53.85	1	54.7825	DR
12	2.4	4.66472303207	51.45	57.35	51.45	5	54.5725	DR
26	4.24	8.54666397904	49.61	57.35	49.3	100	52.14491865	DR
52	8.8	19.5338512764	45.05	57.35	44.95	68	52.02561432	DR
156	12.65	30.7038834951	41.2	57.35	40.16	61	49.844405	DR
260	12.65	30.7038834951	41.2	57.35	40.16	61	49.844405	DR

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738186140	53.85	0	0.00	53.85	53.85	53.85	0
1738099740	53.85	0	0.00	53.85	53.85	53.85	0
1738013340	53.85	0	0.00	53.85	53.85	53.85	0
1737754140	53.85	0	0.00	53.85	53.85	53.85	0
1737667740	53.85	0	0.00	53.85	53.85	53.85	0
1737581340	53.85	0	0.00	53.85	53.85	53.85	0
1737494940	53.85	0	0.00	53.85	53.85	53.85	0
1737408540	53.85	0	0.00	53.85	53.85	53.85	0
1737149340	53.85	0	0.00	53.85	53.85	53.85	0
1737062940	53.85	0	0.00	53.85	53.85	53.85	0
1736976540	53.85	0	0.00	53.85	53.85	53.85	0
1736890140	53.85	0	0.00	53.85	53.85	53.85	0
1736803740	53.85	-0.93	-1.70	53.85	53.85	53.85	1
1736544540	54.78	0	0.00	54.78	54.78	54.78	0
1736458140	54.78	0	0.00	54.78	54.78	54.78	0
1736371740	54.78	0	0.00	54.78	54.78	54.78	0
1736285340	54.78	0	0.00	54.78	54.78	54.78	0
1736198940	54.78	-0.47	-0.85	54.78	54.78	54.78	1
1735939740	55.25	-0.61	-1.09	57.35	57.35	55.25	2
1735853340	55.86	0	0.00	55.86	55.86	55.86	0
1735594140	55.86	0	0.00	55.86	55.86	55.86	0
1735334940	55.86	0.94	1.71	55.86	55.86	55.86	1
1735248540	54.92	0	0.00	54.92	54.92	54.92	0
1734989340	54.92	0.62	1.14	54.21	54.92	54.21	26
1734730200	54.3	0	0.00	54.3	54.3	54.3	0
1734643800	54.3	0	0.00	54.3	54.3	54.3	0
1734557400	54.3	0	0.00	54.3	54.3	54.3	0
1734471000	54.3	0	0.00	54.3	54.3	54.3	0
1734384600	54.3	0	0.00	54.3	54.3	54.3	0
1734125400	54.3	0	0.00	54.3	54.3	54.3	0
1734039000	54.3	0	0.00	54.3	54.3	54.3	0
1733952600	54.3	0	0.00	54.3	54.3	54.3	0
1733866200	54.3	0	0.00	54.3	54.3	54.3	0
1733779800	54.3	0	0.00	54.3	54.3	54.3	0
1733520600	54.3	0	0.00	54.3	54.3	54.3	0
1733434200	54.3	-0.05	-0.09	54.3	54.3	54.3	1
1733347800	54.35	-0.75	-1.36	55.15	55.15	54.35	14
1733261340	55.1	0.44	0.80	55.24	55.24	55.1	2
1733174940	54.66	0	0.00	54.66	54.66	54.66	0
1732915740	54.66	2.76	5.32	54.66	54.66	54.66	1
1732829340	51.9	0	0.00	51.9	51.9	51.9	0
1732742940	51.9	0	0.00	51.9	51.9	51.9	0
1732656540	51.9	0	0.00	51.9	51.9	51.9	0
1732570140	51.9	0	0.00	51.9	51.9	51.9	0
1732310940	51.9	0	0.00	51.9	51.9	51.9	0
1732224540	51.9	0	0.00	51.9	51.9	51.9	0
1732051740	51.9	0	0.00	51.9	51.9	51.9	0
1731965340	51.9	0	0.00	51.9	51.9	51.9	0
1731619740	51.9	0	0.00	51.9	51.9	51.9	0
1731533340	51.9	0	0.00	51.9	51.9	51.9	0
1731446940	51.9	0.45	0.87	51.9	51.9	51.9	1
1731360600	51.45	0	0.00	51.45	51.45	51.45	0
1731101400	51.45	0	0.00	51.45	51.45	51.45	2
1731015000	51.45	0	0.00	51.45	51.45	51.45	0
1730928600	51.45	0	0.00	51.45	51.45	51.45	10
1730842200	51.45	0	0.00	51.45	51.45	51.45	0
1730755800	51.45	-0.6	-1.15	52.05	52.05	51.45	2
1730496600	52.05	-0.25	-0.48	51.76	52.1	51.76	1128
1730410200	52.3	1	1.95	52.11	55.11	52.11	1117
1730323740	51.3	0	0.00	51.3	51.3	51.3	0

ishares Fallen Angels Us...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관