ishares Fallen Angels Usd Bond Etf【BFAL39】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
브라질
BOV
ishares Fallen Angels Usd Bond Etf (BFAL39)
ishares Fallen Angels Usd Bond Etf (BFAL39) 과거

ishares Fallen Angels Usd Bond Etf (BFAL39)

55.86

0.00

(0.00%)

마감 31 12월 5:55AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	1.65	3.04371887106	54.21	55.86	54.21	14	54.95481481	DR
4	0.62	1.12237509051	55.24	55.86	54.21	9	54.75409091	DR
12	5.31	10.5044510386	50.55	55.86	50.55	137	52.2060077	DR
26	7.82	16.278101582	48.04	55.86	48.04	90	52.09944765	DR
52	10.81	23.9955604883	45.05	55.86	44.95	74	52.02112062	DR
156	14.66	35.5825242718	41.2	55.86	40.16	65	49.83790323	DR
260	14.66	35.5825242718	41.2	55.86	40.16	65	49.83790323	DR

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1735334940	55.86	0.94	1.71	55.86	55.86	55.86	1
1735248540	54.92	0	0.00	54.92	54.92	54.92	0
1734989340	54.92	0.62	1.14	54.21	54.92	54.21	26
1734730200	54.3	0	0.00	54.3	54.3	54.3	0
1734643800	54.3	0	0.00	54.3	54.3	54.3	0
1734557400	54.3	0	0.00	54.3	54.3	54.3	0
1734471000	54.3	0	0.00	54.3	54.3	54.3	0
1734384600	54.3	0	0.00	54.3	54.3	54.3	0
1734125400	54.3	0	0.00	54.3	54.3	54.3	0
1734039000	54.3	0	0.00	54.3	54.3	54.3	0
1733952600	54.3	0	0.00	54.3	54.3	54.3	0
1733866200	54.3	0	0.00	54.3	54.3	54.3	0
1733779800	54.3	0	0.00	54.3	54.3	54.3	0
1733520600	54.3	0	0.00	54.3	54.3	54.3	0
1733434200	54.3	-0.05	-0.09	54.3	54.3	54.3	1
1733347800	54.35	-0.75	-1.36	55.15	55.15	54.35	14
1733261340	55.1	0.44	0.80	55.24	55.24	55.1	2
1733174940	54.66	0	0.00	54.66	54.66	54.66	0
1732915740	54.66	2.76	5.32	54.66	54.66	54.66	1
1732829340	51.9	0	0.00	51.9	51.9	51.9	0
1732742940	51.9	0	0.00	51.9	51.9	51.9	0
1732656540	51.9	0	0.00	51.9	51.9	51.9	0
1732570140	51.9	0	0.00	51.9	51.9	51.9	0
1732310940	51.9	0	0.00	51.9	51.9	51.9	0
1732224540	51.9	0	0.00	51.9	51.9	51.9	0
1732051740	51.9	0	0.00	51.9	51.9	51.9	0
1731965340	51.9	0	0.00	51.9	51.9	51.9	0
1731619740	51.9	0	0.00	51.9	51.9	51.9	0
1731533340	51.9	0	0.00	51.9	51.9	51.9	0
1731446940	51.9	0.45	0.87	51.9	51.9	51.9	1
1731360600	51.45	0	0.00	51.45	51.45	51.45	0
1731101400	51.45	0	0.00	51.45	51.45	51.45	2
1731015000	51.45	0	0.00	51.45	51.45	51.45	0
1730928600	51.45	0	0.00	51.45	51.45	51.45	10
1730842200	51.45	0	0.00	51.45	51.45	51.45	0
1730755800	51.45	-0.6	-1.15	52.05	52.05	51.45	2
1730496600	52.05	-0.25	-0.48	51.76	52.1	51.76	1128
1730410200	52.3	1	1.95	52.11	55.11	52.11	1117
1730323740	51.3	0	0.00	51.3	51.3	51.3	0
1730237340	51.3	-0.45	-0.87	51.6	51.6	51.3	2
1730151000	51.75	0.75	1.47	51.75	51.75	51.75	9
1729891800	51	0	0.00	51	51	51	0
1729805400	51	0	0.00	51	51	51	0
1729719000	51	0.25	0.49	51	51	51	16
1729632600	50.75	0	0.00	50.75	50.75	50.75	0
1729546200	50.75	0	0.00	50.75	50.75	50.75	0
1729287000	50.75	0	0.00	50.75	50.75	50.75	0
1729200600	50.75	0	0.00	50.75	50.75	50.75	0
1729114200	50.75	0	0.00	50.75	50.75	50.75	0
1729027800	50.75	0	0.00	50.75	50.75	50.75	0
1728941400	50.75	0	0.00	50.75	50.75	50.75	0
1728682200	50.75	0.2	0.40	50.75	50.75	50.75	4
1728595800	50.55	0	0.00	50.55	50.55	50.55	0
1728509400	50.55	1.25	2.54	50.55	50.55	50.55	1
1728423000	49.3	0	0.00	49.3	49.3	49.3	0
1728336600	49.3	0	0.00	49.3	49.3	49.3	0
1728077400	49.3	-1.2	-2.38	49.5	49.5	49.3	2
1727960400	50.5	0	0.00	50.5	50.5	50.5	0
1727874000	50.5	0	0.00	50.5	50.5	50.5	0
1727787600	50.5	0	0.00	50.5	50.5	50.5	0
1727701200	50.5	0	0.00	50.5	50.5	50.5	0

ishares Fallen Angels Us...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관