MSCI FRANCE DRN【BEWQ39】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

MSCI FRANCE DRN (BEWQ39)

57.78

0.00

(0.00%)

마감 17 2월 5:55AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	1.57	2.79309731365	56.21	57.78	56.21	10	56.38225806	DR
4	0.98	1.72535211268	56.8	57.78	56.21	9	56.50860465	DR
12	3.78	7	54	57.78	54	38	55.36519435	DR
26	1.24	2.1931376017	56.54	57.78	51.85	22	55.21928367	DR
52	11.18	23.991416309	46.6	57.78	46.6	211	50.59416431	DR
156	9.43	19.5036194416	48.35	57.78	35.32	1141	47.05330858	DR
260	6.78	13.2941176471	51	57.78	35.32	1445	49.54617399	DR

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739568540	57.78	0	0.00	57.78	57.78	57.78	0
1739482140	57.78	1.44	2.56	57.78	57.78	57.78	1
1739395740	56.34	0.13	0.23	56.34	56.34	56.34	29
1739309340	56.21	0	0.00	56.21	56.21	56.21	0
1739222940	56.21	-1.01	-1.77	56.21	56.21	56.21	1
1738963740	57.22	0	0.00	57.22	57.22	57.22	0
1738877340	57.22	0	0.00	57.22	57.22	57.22	0
1738790940	57.22	0	0.00	57.22	57.22	57.22	0
1738704540	57.22	0	0.00	57.22	57.22	57.22	0
1738618140	57.22	0	0.00	57.22	57.22	57.22	0
1738358940	57.22	0	0.00	57.22	57.22	57.22	0
1738272540	57.22	0.42	0.74	57.22	57.22	57.22	1
1738186200	56.8	0	0.00	56.8	56.8	56.8	0
1738099800	56.8	0	0.00	56.8	56.8	56.8	0
1738013400	56.8	0	0.00	56.8	56.8	56.8	0
1737754200	56.8	0	0.00	56.8	56.8	56.8	0
1737667800	56.8	0	0.00	56.8	56.8	56.8	0
1737581400	56.8	0	0.00	56.8	56.8	56.8	0
1737495000	56.8	1.35	2.43	56.8	56.8	56.8	11
1737408600	55.45	0	0.00	55.45	55.45	55.45	0
1737149400	55.45	0	0.00	55.45	55.45	55.45	0
1737063000	55.45	0	0.00	55.45	55.45	55.45	0
1736976600	55.45	0	0.00	55.45	55.45	55.45	0
1736890200	55.45	0	0.00	55.45	55.45	55.45	0
1736803800	55.45	0	0.00	55.45	55.45	55.45	0
1736544600	55.45	0	0.00	55.45	55.45	55.45	0
1736458200	55.45	0	0.00	55.45	55.45	55.45	0
1736371800	55.45	0	0.00	55.45	55.45	55.45	0
1736285400	55.45	-0.01	-0.02	55.45	55.45	55.45	181
1736198940	55.46	0.06	0.11	55.46	55.46	55.46	67
1735939740	55.4	0	0.00	55.4	55.4	55.4	0
1735853340	55.4	0	0.00	55.4	55.4	55.4	0
1735594140	55.4	0	0.00	55.4	55.4	55.4	0
1735334940	55.4	0	0.00	55.4	55.4	55.4	0
1735248540	55.4	0	0.00	55.4	55.4	55.4	0
1734989340	55.4	1	1.84	55.4	55.4	55.4	71
1734730200	54.4	-1.94	-3.44	54.4	54.4	54.4	110
1734643800	56.34	0	0.00	56.34	56.34	56.34	0
1734557400	56.34	0.6	1.08	54.1	56.34	54.1	48
1734470940	55.74	0	0.00	55.74	55.74	55.74	0
1734384540	55.74	0	0.00	55.74	55.74	55.74	0
1734125340	55.74	-0.8	-1.41	55.74	55.74	55.74	15
1734038940	56.54	0	0.00	56.54	56.54	56.54	0
1733952540	56.54	0	0.00	56.54	56.54	56.54	0
1733866140	56.54	0	0.00	56.54	56.54	56.54	0
1733779740	56.54	0.32	0.57	56.54	56.54	56.54	2
1733520600	56.22	1.12	2.03	56.22	56.22	56.22	3
1733434140	55.1	0	0.00	55.1	55.1	55.1	0
1733347740	55.1	0	0.00	55.1	55.1	55.1	0
1733261340	55.1	1.1	2.04	55.1	55.1	55.1	10
1733174940	54	0	0.00	54	54	54	0
1732915740	54	2.15	4.15	54	54	54	16
1732829400	51.85	0	0.00	51.85	51.85	51.85	0
1732743000	51.85	0	0.00	51.85	51.85	51.85	0
1732656600	51.85	0	0.00	51.85	51.85	51.85	0
1732570200	51.85	0	0.00	51.85	51.85	51.85	0
1732311000	51.85	0	0.00	51.85	51.85	51.85	0
1732224600	51.85	0	0.00	51.85	51.85	51.85	0
1732051800	51.85	-0.75	-1.43	51.85	51.85	51.85	2
1731965400	52.6	0	0.00	52.6	52.6	52.6	0

MSCI FRANCE DRN

Societe Generale Effekten

Amundi Index Us Corp Sri...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관