기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
MSCI FRANCE DRN | BEWQ39 | 보베스파 (Bovespa) | 주식예탁증서 (DR) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
54.07 |
BEWQ39 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 52.16 | 54.07 | 52.16 | 52.56 | 9 | 1.91 | 3.66% |
1개월 | 52.20 | 54.65 | 52.16 | 53.74 | 224 | 1.87 | 3.58% |
3개월 | 53.09 | 55.37 | 50.60 | 53.14 | 263 | 0.98 | 1.85% |
6개월 | 46.65 | 55.37 | 46.60 | 50.36 | 439 | 7.42 | 15.91% |
1년 | 47.06 | 55.37 | 42.06 | 47.32 | 1,709 | 7.01 | 14.90% |
3년 | 47.50 | 56.60 | 35.32 | 49.56 | 1,816 | 6.57 | 13.83% |
5년 | 51.00 | 56.60 | 35.32 | 49.57 | 1,678 | 3.07 | 6.02% |
BEWQ39 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 7월(7) 2024 | 54.07 | 0.00 | 0.00% | 54.07 | 54.07 | 54.07 | 0 |
17 7월(7) 2024 | 54.07 | 0.00 | 0.00% | 54.07 | 54.07 | 54.07 | 0 |
16 7월(7) 2024 | 54.07 | 0.00 | 0.00% | 54.07 | 54.07 | 54.07 | 0 |
13 7월(7) 2024 | 54.07 | 1.07 | 2.02% | 54.07 | 54.07 | 54.07 | 5 |
12 7월(7) 2024 | 53.00 | 0.84 | 1.61% | 53.00 | 53.00 | 53.00 | 1 |
11 7월(7) 2024 | 52.16 | -0.79 | -1.49% | 52.16 | 52.16 | 52.16 | 20 |
10 7월(7) 2024 | 52.95 | 0.00 | 0.00% | 52.95 | 52.95 | 52.95 | 0 |
09 7월(7) 2024 | 52.95 | -0.64 | -1.19% | 53.31 | 53.31 | 52.95 | 1,263 |
06 7월(7) 2024 | 53.59 | -0.34 | -0.63% | 53.93 | 53.93 | 53.59 | 64 |
05 7월(7) 2024 | 53.93 | -0.72 | -1.32% | 53.75 | 53.93 | 53.75 | 114 |
04 7월(7) 2024 | 54.65 | 0.25 | 0.46% | 54.65 | 54.65 | 54.65 | 1,150 |
03 7월(7) 2024 | 54.40 | 0.48 | 0.89% | 54.25 | 54.40 | 54.21 | 9 |
02 7월(7) 2024 | 53.92 | 1.32 | 2.51% | 53.55 | 53.92 | 53.55 | 32 |
29 6월(6) 2024 | 52.60 | 0.00 | 0.00% | 52.60 | 52.60 | 52.60 | 0 |
28 6월(6) 2024 | 52.60 | -0.35 | -0.66% | 52.60 | 52.60 | 52.60 | 25 |
27 6월(6) 2024 | 52.95 | 0.00 | 0.00% | 52.95 | 52.95 | 52.95 | 0 |
26 6월(6) 2024 | 52.95 | 0.75 | 1.44% | 52.44 | 52.95 | 52.44 | 2 |
25 6월(6) 2024 | 52.20 | 0.00 | 0.00% | 52.20 | 52.20 | 52.20 | 0 |
22 6월(6) 2024 | 52.20 | 0.00 | 0.00% | 52.20 | 52.20 | 52.20 | 0 |
21 6월(6) 2024 | 52.20 | 1.60 | 3.16% | 52.20 | 52.20 | 52.20 | 2 |
19 6월(6) 2024 | 50.60 | 0.00 | 0.00% | 50.60 | 50.60 | 50.60 | 0 |
18 6월(6) 2024 | 50.60 | 0.00 | 0.00% | 50.60 | 50.60 | 50.60 | 0 |