iShares MSCI Spain ETF BDR【BEWP39】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
브라질
BOV
iShares MSCI Spain ETF BDR (BEWP39)
iShares MSCI Spain ETF BDR (BEWP39) 과거

iShares MSCI Spain ETF BDR (BEWP39)

71.50

0.00

(0.00%)

마감 16 3월 5:55AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	71.5	71.95	71.5	136	71.63639706	DR
4	3.76	5.55063478004	67.74	71.95	67.74	133	70.19943609	DR
12	7.41	11.5618661258	64.09	71.95	62.93	232	67.57715596	DR
26	8.26	13.0613535737	63.24	71.95	62.82	390	66.09416837	DR
52	18.8	35.6736242884	52.7	71.95	52.25	202	64.34264358	DR
156	31.07	76.8488745981	40.43	71.95	35.21	171	52.32519703	DR
260	23.82	49.9580536913	47.68	71.95	35.21	253	51.29425835	DR

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741987800	71.5	0	0.00	71.5	71.5	71.5	0
1741901400	71.5	-0.14	-0.20	71.5	71.5	71.5	7
1741814940	71.64	1.64	2.34	71.5	71.95	71.5	265
1741728540	70	0	0.00	70	70	70	0
1741642140	70	0	0.00	70	70	70	0
1741382940	70	0	0.00	70	70	70	0
1741296540	70	0	0.00	70	70	70	0
1741210140	70	0	0.00	70	70	70	0
1740778140	70	0	0.00	70	70	70	0
1740691740	70	2.26	3.34	70.19	70.23	69.96	110
1740605400	67.74	0	0.00	67.74	67.74	67.74	0
1740519000	67.74	0	0.00	67.74	67.74	67.74	0
1740432600	67.74	0	0.00	67.74	67.74	67.74	0
1740173400	67.74	0	0.00	67.74	67.74	67.74	0
1740087000	67.74	0.66	0.98	67.74	67.74	67.74	150
1740000540	67.08	0	0.00	67.08	67.08	67.08	0
1739914140	67.08	0	0.00	67.08	67.08	67.08	0
1739827740	67.08	0	0.00	67.08	67.08	67.08	0
1739568540	67.08	0	0.00	67.08	67.08	67.08	0
1739482140	67.08	0	0.00	67.08	67.08	67.08	0
1739395740	67.08	4.15	6.59	67.04	67.08	67.04	1101
1739309400	62.93	0	0.00	62.93	62.93	62.93	0
1739223000	62.93	0	0.00	62.93	62.93	62.93	0
1738963800	62.93	0	0.00	62.93	62.93	62.93	0
1738877400	62.93	0	0.00	62.93	62.93	62.93	0
1738791000	62.93	0	0.00	62.93	62.93	62.93	0
1738704600	62.93	0	0.00	62.93	62.93	62.93	0
1738618200	62.93	-0.66	-1.04	62.93	62.93	62.93	15
1738358940	63.59	0	0.00	63.59	63.59	63.59	0
1738272540	63.59	0	0.00	63.59	63.59	63.59	0
1738186140	63.59	0	0.00	63.59	63.59	63.59	0
1738099740	63.59	0	0.00	63.59	63.59	63.59	0
1738013340	63.59	0	0.00	63.59	63.59	63.59	0
1737754140	63.59	0	0.00	63.59	63.59	63.59	0
1737667740	63.59	0	0.00	63.59	63.59	63.59	0
1737581340	63.59	0	0.00	63.59	63.59	63.59	0
1737494940	63.59	0	0.00	63.59	63.59	63.59	0
1737408540	63.59	0	0.00	63.59	63.59	63.59	0
1737149340	63.59	0	0.00	63.59	63.59	63.59	0
1737062940	63.59	0	0.00	63.59	63.59	63.59	0
1736976540	63.59	0	0.00	63.59	63.59	63.59	0
1736890140	63.59	0	0.00	63.59	63.59	63.59	0
1736803740	63.59	0	0.00	63.59	63.59	63.59	0
1736544540	63.59	-0.39	-0.61	63.59	63.59	63.59	104
1736458140	63.98	0	0.00	63.98	63.98	63.98	0
1736371740	63.98	0	0.00	63.98	63.98	63.98	0
1736285340	63.98	0	0.00	63.98	63.98	63.98	0
1736198940	63.98	0	0.00	63.98	63.98	63.98	0
1735939740	63.98	0	0.00	63.98	63.98	63.98	0
1735853340	63.98	0	0.00	63.98	63.98	63.98	0
1735594140	63.98	0	0.00	63.98	63.98	63.98	0
1735334940	63.98	0	0.00	63.98	63.98	63.98	0
1735248540	63.98	-3.5	-5.19	64.09	64.09	63.98	101
1734958800	67.48	0	0.00	67.48	67.48	67.48	0
1734699600	67.48	0	0.00	67.48	67.48	67.48	0
1734613200	67.48	0	0.00	67.48	67.48	67.48	0
1734526800	67.48	0	0.00	67.48	67.48	67.48	0
1734440400	67.48	0	0.00	67.48	67.48	67.48	0
1734354000	67.48	0	0.00	67.48	67.48	67.48	0

iShares MSCI Spain ETF BDR

CRSP US Consumer Discret...

International Ferro Metals

BPCE SA 2.200% Corporate...

Ubs Ag London Branch Aut...

Ubs Ag London Branch Aut...

Reality Shares Nasdaq Bl...

Investec Bnk 23

SG Issuer Sg Issuer Zc J...

Ci Canadian Equity Corpo...

Agf Global Equity Class ...

Ci Synergy American Fund...

Canadian Equity Managed ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관