BlackRock Institutional Trust Company N.A.【BEWC39】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
브라질
BOV
BlackRock Institutional Trust Company N.A. (BEWC39)
BlackRock Institutional Trust Company N.A. (BEWC39) 과거

BlackRock Institutional Trust Company N.A. (BEWC39)

61.89

0.00

(0.00%)

마감 02 2월 5:55AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	1.07	1.75928970733	60.82	61.89	60.82	637	60.92129252	DR
4	-0.52	-0.833199807723	62.41	62.41	60.3	2065	61.00276826	DR
12	0.99	1.62561576355	60.9	65.58	59.8	2001	62.22629129	DR
26	7.15	13.0617464377	54.74	65.58	51.88	2113	58.41206752	DR
52	16.71	36.9853917663	45.18	65.58	45.18	5938	50.2434306	DR
156	11.06	21.758803856	50.83	65.58	39.14	12062	46.22101874	DR
260	12.82	26.1259425311	49.07	65.58	39.14	9911	46.43555179	DR

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738358940	61.89	0	0.00	61.89	61.89	61.89	0
1738272540	61.89	0.97	1.59	61.89	61.89	61.89	1
1738186200	60.92	-0.15	-0.25	60.92	60.92	60.92	1900
1738099740	61.07	0	0.00	61.07	61.07	61.07	0
1738013340	61.07	-0.93	-1.50	60.82	61.07	60.82	10
1737754200	62	0	0.00	62	62	62	0
1737667800	62	0	0.00	62	62	62	0
1737581400	62	0	0.00	62	62	62	0
1737495000	62	1.12	1.84	61.45	62	61.45	16
1737408540	60.88	0	0.00	60.88	60.88	60.88	0
1737149340	60.88	0	0.00	60.88	60.88	60.88	0
1737062940	60.88	-0.2	-0.33	60.88	60.88	60.88	71
1736976540	61.08	0.08	0.13	61.32	61.32	61.04	398
1736890140	61	0	0.00	61	61	61	0
1736803740	61	-0.4	-0.65	60.3	61	60.3	20133
1736544540	61.4	0	0.00	61.4	61.4	61.4	0
1736458140	61.4	-0.58	-0.94	61.4	61.4	61.4	12
1736371800	61.98	0	0.00	61.98	61.98	61.98	0
1736285400	61.98	-0.42	-0.67	62.11	62.11	61.72	164
1736198940	62.4	-0.01	-0.02	62.4	62.4	62.4	2
1735939740	62.41	0.21	0.34	62.41	62.41	62.41	4
1735853400	62.2	0	0.00	62.2	62.2	62.2	0
1735594200	62.2	-0.14	-0.22	62.03	62.29	61.95	156
1735334940	62.34	-0.06	-0.10	62.34	62.34	62.34	4400
1735248540	62.4	0.26	0.42	62.33	62.4	62.31	4400
1734989340	62.14	2.34	3.91	62.22	62.22	62.14	93
1734730200	59.8	-1.43	-2.34	60.8	60.8	59.8	84
1734643800	61.23	-1.77	-2.81	62.14	62.14	60.95	333
1734557400	63	-0.89	-1.39	63.34	63.34	63	24002
1734470940	63.89	0	0.00	63.89	63.89	63.89	0
1734384540	63.89	0.16	0.25	63.58	63.89	63.58	83
1734125340	63.73	0.2	0.31	63.71	63.73	63.71	10
1734039000	63.53	-1.02	-1.58	63.53	63.53	63.53	2500
1733952540	64.55	0	0.00	64.55	64.55	64.55	0
1733866140	64.55	-0.67	-1.03	64.55	64.55	64.55	1
1733779800	65.22	0	0.00	65.22	65.22	65.22	0
1733520600	65.22	-0.24	-0.37	65.22	65.22	65.22	30
1733434200	65.459999	0	0.00	65.459999	65.459999	65.459999	0
1733347800	65.459999	-0.12	-0.18	65.459999	65.459999	65.459999	2
1733261340	65.58	0	0.00	65.58	65.58	65.58	0
1733174940	65.58	0.7	1.08	65.58	65.58	65.58	4
1732915740	64.879999	1.29	2.03	64.879999	64.879999	64.879999	2300
1732829400	63.59	1.43	2.30	63.59	64.599999	63.59	456
1732743000	62.16	0	0.00	62.16	62.16	62.16	0
1732656600	62.16	-0.34	-0.54	61.68	62.16	61.37	13
1732570140	62.5	-0.02	-0.03	62.5	62.5	62.5	1
1732310940	62.52	1.92	3.17	62.52	62.52	62.52	2700
1732224540	60.6	0	0.00	60.6	60.6	60.6	0
1732051740	60.6	0	0.00	60.6	60.6	60.6	0
1731965340	60.6	0.25	0.41	60.24	60.6	60.24	37
1731619800	60.35	0	0.00	60.35	60.35	60.35	0
1731533400	60.35	-0.43	-0.71	60.35	60.35	60.35	4
1731446940	60.78	1.74	2.95	60.9	60.9	60.78	1711
1731360600	59.04	0	0.00	59.04	59.04	59.04	0
1731101400	59.04	0	0.00	59.04	59.04	59.04	0
1731015000	59.04	0	0.00	59.04	59.04	59.04	0
1730928600	59.04	-0.66	-1.11	59.37	59.37	59.04	10
1730842200	59.7	0.36	0.61	59.58	59.7	59.58	101
1730755800	59.34	0.36	0.61	59.34	59.34	59.34	1800

BlackRock Institutional ...

Onto Innovation

Matthews India Active ETF

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관