BlackRock Institutional Trust Company N.A.【BEUW39】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
브라질
BOV
BlackRock Institutional Trust Company N.A. (BEUW39)
BlackRock Institutional Trust Company N.A. (BEUW39) 과거

BlackRock Institutional Trust Company N.A. (BEUW39)

67.49

-2.15

(-3.09%)

마감 12 3월 5:55AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-2.15	-3.08730614589	69.64	69.64	67.49	3300	69.64	DR
4	-3.69	-5.1840404608	71.18	71.18	67.49	2267	70.24735294	DR
12	-7.41	-9.89319092123	74.9	74.9	67.49	2920	72.89027397	DR
26	2.34	3.59171143515	65.15	75.83	64.91	3457	70.57431818	DR
52	4.38	6.9402630328	63.11	75.83	61.56	3714	68.1149503	DR
156	4.38	6.9402630328	63.11	75.83	61.56	3714	68.1149503	DR
260	4.38	6.9402630328	63.11	75.83	61.56	3714	68.1149503	DR

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741728600	67.49	-2.15	-3.09	67.49	67.49	67.49	2200
1741642140	69.64	0	0.00	69.64	69.64	69.64	0
1741382940	69.64	0	0.00	69.64	69.64	69.64	0
1741296540	69.64	0	0.00	69.64	69.64	69.64	0
1741210140	69.64	-1.12	-1.58	69.64	69.64	69.64	3300
1740778200	70.76	0	0.00	70.76	70.76	70.76	0
1740691800	70.76	0	0.00	70.76	70.76	70.76	0
1740605400	70.76	0	0.00	70.76	70.76	70.76	0
1740519000	70.76	-0.42	-0.59	70.7	70.76	70.7	3000
1740432600	71.18	0	0.00	71.18	71.18	71.18	0
1740173400	71.18	0	0.00	71.18	71.18	71.18	0
1740087000	71.18	-0.99	-1.37	71.18	71.18	71.18	500
1740000600	72.17	0	0.00	72.17	72.17	72.17	0
1739914200	72.17	0	0.00	72.17	72.17	72.17	0
1739827800	72.17	0	0.00	72.17	72.17	72.17	0
1739568600	72.17	0	0.00	72.17	72.17	72.17	0
1739482200	72.17	0	0.00	72.17	72.17	72.17	0
1739395800	72.17	0	0.00	72.17	72.17	72.17	0
1739309400	72.17	0	0.00	72.17	72.17	72.17	0
1739223000	72.17	0	0.00	72.17	72.17	72.17	0
1738963800	72.17	0.71	0.99	72.17	72.17	72.17	2400
1738877400	71.46	0	0.00	71.46	71.46	71.46	0
1738791000	71.46	0	0.00	71.46	71.46	71.46	0
1738704600	71.46	-2.49	-3.37	71.46	71.46	71.46	2300
1738618200	73.95	0	0.00	73.95	73.95	73.95	0
1738359000	73.95	0	0.00	73.95	73.95	73.95	0
1738272600	73.95	0	0.00	73.95	73.95	73.95	0
1738186200	73.95	0	0.00	73.95	73.95	73.95	0
1738099800	73.95	0	0.00	73.95	73.95	73.95	0
1738013400	73.95	0	0.00	73.95	73.95	73.95	0
1737754200	73.95	1.04	1.43	73.9	73.95	73.9	2200
1737667740	72.91	0	0.00	72.91	72.91	72.91	0
1737581340	72.91	0	0.00	72.91	72.91	72.91	0
1737494940	72.91	0	0.00	72.91	72.91	72.91	0
1737408540	72.91	0	0.00	72.91	72.91	72.91	0
1737149340	72.91	0	0.00	72.91	72.91	72.91	0
1737062940	72.91	0	0.00	72.91	72.91	72.91	0
1736976540	72.91	-0.52	-0.71	72.91	72.91	72.91	2800
1736890200	73.43	0	0.00	73.43	73.43	73.43	0
1736803800	73.43	0	0.00	73.43	73.43	73.43	0
1736544600	73.43	0	0.00	73.43	73.43	73.43	0
1736458200	73.43	0	0.00	73.43	73.43	73.43	0
1736371800	73.43	0	0.00	73.43	73.43	73.43	0
1736285400	73.43	0	0.00	73.43	73.43	73.43	0
1736199000	73.43	0	0.00	73.43	73.43	73.43	0
1735939800	73.43	0	0.00	73.43	73.43	73.43	0
1735853400	73.43	-1.11	-1.49	73.43	73.43	73.43	2000
1735594140	74.54	0	0.00	74.54	74.54	74.54	0
1735334940	74.54	-0.36	-0.48	74.54	74.54	74.54	5500
1735248540	74.9	-0.93	-1.23	74.9	74.9	74.9	5200
1734958800	75.83	0	0.00	75.83	75.83	75.83	0
1734699600	75.83	0	0.00	75.83	75.83	75.83	0
1734613200	75.83	0	0.00	75.83	75.83	75.83	0
1734526800	75.83	0	0.00	75.83	75.83	75.83	0
1734440400	75.83	0	0.00	75.83	75.83	75.83	0
1734354000	75.83	0	0.00	75.83	75.83	75.83	0
1734094800	75.83	0	0.00	75.83	75.83	75.83	0
1734008400	75.83	0	0.00	75.83	75.83	75.83	0

BlackRock Institutional ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관