기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Berkshire Hathaway Inc. | BERK34 | 보베스파 (Bovespa) | 주식예탁증서 (DR) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
102.81 | 102.20 | 103.03 | 102.60 | 102.49 |
BERK34 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 103.01 | 103.73 | 101.31 | 103.16 | 36,575 | -0.41 | -0.40% |
1개월 | 104.72 | 106.64 | 101.31 | 103.74 | 21,348 | -2.12 | -2.02% |
3개월 | 98.50 | 107.22 | 98.04 | 102.18 | 29,714 | 4.10 | 4.16% |
6개월 | 84.11 | 107.22 | 83.82 | 96.78 | 25,012 | 18.49 | 21.98% |
1년 | 81.02 | 107.22 | 78.84 | 90.67 | 25,690 | 21.58 | 26.64% |
3년 | 76.56 | 107.22 | 67.55 | 80.56 | 43,777 | 26.04 | 34.01% |
5년 | 837.72 | 1,315.72 | 1.00 | 96.68 | 33,062 | -735.12 | -87.75% |
BERK34 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 5월(5) 2024 | 102.60 | 0.00 | 0.00% | 102.81 | 103.03 | 102.20 | 30,336 |
07 5월(5) 2024 | 102.60 | -1.13 | -1.09% | 103.24 | 103.24 | 101.34 | 46,044 |
04 5월(5) 2024 | 103.73 | 1.48 | 1.45% | 102.46 | 103.73 | 101.31 | 75,755 |
03 5월(5) 2024 | 102.25 | -0.75 | -0.73% | 103.00 | 103.19 | 101.75 | 17,471 |
01 5월(5) 2024 | 103.00 | 0.60 | 0.59% | 103.01 | 103.62 | 103.00 | 7,031 |
30 4월(4) 2024 | 102.40 | -0.10 | -0.10% | 102.59 | 103.54 | 102.34 | 19,652 |
27 4월(4) 2024 | 102.50 | -2.30 | -2.19% | 104.02 | 104.02 | 102.50 | 11,944 |
26 4월(4) 2024 | 104.80 | 0.81 | 0.78% | 104.00 | 104.99 | 103.45 | 12,158 |
25 4월(4) 2024 | 103.99 | -1.28 | -1.22% | 105.49 | 105.49 | 103.99 | 5,902 |
24 4월(4) 2024 | 105.27 | -0.23 | -0.22% | 106.11 | 106.64 | 104.35 | 20,817 |
23 4월(4) 2024 | 105.50 | 0.40 | 0.38% | 105.78 | 106.44 | 105.50 | 15,688 |
20 4월(4) 2024 | 105.10 | 0.30 | 0.29% | 104.81 | 105.85 | 104.81 | 12,496 |
19 4월(4) 2024 | 104.80 | 0.42 | 0.40% | 104.59 | 105.99 | 104.20 | 7,404 |
18 4월(4) 2024 | 104.38 | -0.44 | -0.42% | 104.69 | 104.69 | 103.70 | 17,769 |
17 4월(4) 2024 | 104.82 | 1.32 | 1.28% | 104.87 | 105.49 | 104.62 | 21,713 |
16 4월(4) 2024 | 103.50 | 0.05 | 0.05% | 104.25 | 105.96 | 103.45 | 24,505 |
13 4월(4) 2024 | 103.45 | -0.45 | -0.43% | 104.40 | 104.40 | 102.98 | 21,575 |
12 4월(4) 2024 | 103.90 | -0.10 | -0.10% | 104.00 | 104.59 | 102.88 | 28,408 |
11 4월(4) 2024 | 104.00 | 0.40 | 0.39% | 103.82 | 104.50 | 103.40 | 16,732 |
10 4월(4) 2024 | 103.60 | -1.11 | -1.06% | 104.72 | 104.72 | 103.19 | 22,551 |
09 4월(4) 2024 | 104.71 | -1.44 | -1.36% | 106.28 | 106.28 | 104.56 | 15,001 |