BlackRock Institutional Trust Company N.A.【BEPP39】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
브라질
BOV
BlackRock Institutional Trust Company N.A. (BEPP39)
BlackRock Institutional Trust Company N.A. (BEPP39) 과거

BlackRock Institutional Trust Company N.A. (BEPP39)

67.48

0.00

(0.00%)

마감 20 1월 5:55AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DR
4	-1.05	-1.53217568948	68.53	68.53	65.45	2933	66.99318182	DR
12	0.78	1.16941529235	66.7	71.5	65.45	1801	67.93575143	DR
26	6.04	9.83072916667	61.44	71.5	58.9	1601	66.22414968	DR
52	14.93	28.4110371075	52.55	71.5	52.52	1504	64.19524189	DR
156	16.33	31.9257086999	51.15	71.5	49.43	1742	59.43607716	DR
260	16.33	31.9257086999	51.15	71.5	49.43	1742	59.43607716	DR

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737149400	67.48	0	0.00	67.48	67.48	67.48	0
1737063000	67.48	0	0.00	67.48	67.48	67.48	0
1736976600	67.48	0	0.00	67.48	67.48	67.48	0
1736890200	67.48	0	0.00	67.48	67.48	67.48	0
1736803800	67.48	0	0.00	67.48	67.48	67.48	0
1736544600	67.48	0	0.00	67.48	67.48	67.48	0
1736458200	67.48	0	0.00	67.48	67.48	67.48	0
1736371800	67.48	0	0.00	67.48	67.48	67.48	0
1736285400	67.48	0	0.00	67.48	67.48	67.48	0
1736199000	67.48	0	0.00	67.48	67.48	67.48	0
1735939800	67.48	0	0.00	67.48	67.48	67.48	0
1735853400	67.48	-0.98	-1.43	67.48	67.48	67.48	1500
1735594140	68.46	0	0.00	68.46	68.46	68.46	0
1735334940	68.46	3.01	4.60	68.46	68.46	68.46	3500
1735248540	65.45	-2.31	-3.41	68.53	68.53	65.45	3800
1734989400	67.76	0	0.00	67.76	67.76	67.76	0
1734730200	67.76	0	0.00	67.76	67.76	67.76	0
1734643800	67.76	-1.24	-1.80	67.76	67.76	67.76	1
1734557400	69	-0.44	-0.63	69.05	69.1	68.95	3100
1734471000	69.44	0	0.00	69.44	69.44	69.44	0
1734384600	69.44	0	0.00	69.44	69.44	69.44	0
1734125400	69.44	0	0.00	69.44	69.44	69.44	0
1734039000	69.44	-1.75	-2.46	69.44	69.44	69.44	1400
1733952540	71.19	0	0.00	71.19	71.19	71.19	0
1733866140	71.19	0	0.00	71.19	71.19	71.19	0
1733779740	71.19	0	0.00	71.19	71.19	71.19	0
1733520540	71.19	0	0.00	71.19	71.19	71.19	0
1733434140	71.19	0	0.00	71.19	71.19	71.19	0
1733347740	71.19	0	0.00	71.19	71.19	71.19	0
1733261340	71.19	0	0.00	71.19	71.19	71.19	0
1733174940	71.19	0	0.00	71.19	71.19	71.19	0
1732915740	71.19	2.45	3.56	71.5	71.5	71.19	1600
1732829340	68.74	0	0.00	68.74	68.74	68.74	0
1732742940	68.74	0	0.00	68.74	68.74	68.74	0
1732656540	68.74	0	0.00	68.74	68.74	68.74	0
1732570140	68.74	0	0.00	68.74	68.74	68.74	0
1732310940	68.74	1.82	2.72	68.74	68.74	68.74	2700
1732224540	66.92	0	0.00	66.92	66.92	66.92	0
1732051740	66.92	0	0.00	66.92	66.92	66.92	0
1731965340	66.92	0	0.00	66.92	66.92	66.92	0
1731619740	66.92	0	0.00	66.92	66.92	66.92	0
1731533340	66.92	0	0.00	66.92	66.92	66.92	0
1731446940	66.92	-0.58	-0.86	66.92	66.92	66.92	2500
1731360600	67.5	0	0.00	67.5	67.5	67.5	0
1731101400	67.5	0	0.00	67.5	67.5	67.5	0
1731015000	67.5	0	0.00	67.5	67.5	67.5	0
1730928600	67.5	0	0.00	67.5	67.5	67.5	0
1730842200	67.5	0	0.00	67.5	67.5	67.5	0
1730755800	67.5	0	0.00	67.5	67.5	67.5	0
1730496600	67.5	0.86	1.29	67.5	67.5	67.5	10
1730410200	66.64	-0.06	-0.09	66.64	66.64	66.64	1500
1730323740	66.7	0	0.00	66.7	66.7	66.7	0
1730237340	66.7	0	0.00	66.7	66.7	66.7	1
1730151000	66.7	0	0.00	66.7	66.7	66.7	0
1729891800	66.7	0	0.00	66.7	66.7	66.7	0
1729805400	66.7	-1.62	-2.37	66.7	66.7	66.7	2000
1729719000	68.32	0	0.00	68.32	68.32	68.32	0
1729632600	68.32	0	0.00	68.32	68.32	68.32	0
1729546200	68.32	0	0.00	68.32	68.32	68.32	0

BlackRock Institutional ...

BNP PARIBAS ISSUANCE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관