BlackRock Institutional Trust Company N.A.【BEPP39】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
브라질
BOV
BlackRock Institutional Trust Company N.A. (BEPP39)
BlackRock Institutional Trust Company N.A. (BEPP39) 과거

BlackRock Institutional Trust Company N.A. (BEPP39)

66.08

0.00

(0.00%)

마감 26 2월 5:55AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	66.08	66.08	66.08	4700	66.08	DR
4	0.53	0.808543096873	65.55	66.15	65.55	2020	65.93229878	DR
12	-3.36	-4.83870967742	69.44	69.44	65.45	2127	66.94752201	DR
26	2.54	3.99748190116	63.54	71.5	63.12	1757	66.99116886	DR
52	13.53	25.7469077069	52.55	71.5	52.52	1570	64.48175885	DR
156	14.93	29.1886608016	51.15	71.5	49.43	1770	60.16317429	DR
260	14.93	29.1886608016	51.15	71.5	49.43	1770	60.16317429	DR

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740518940	66.08	0	0.00	66.08	66.08	66.08	0
1740432540	66.08	0	0.00	66.08	66.08	66.08	0
1740173340	66.08	0	0.00	66.08	66.08	66.08	0
1740086940	66.08	0	0.00	66.08	66.08	66.08	0
1740000540	66.08	0	0.00	66.08	66.08	66.08	0
1739914140	66.08	0.03	0.05	66.08	66.08	66.08	4700
1739827800	66.05	0	0.00	66.05	66.05	66.05	0
1739568600	66.05	-0.1	-0.15	66.05	66.05	66.05	1900
1739482140	66.15	0	0.00	66.15	66.15	66.15	0
1739395740	66.15	0	0.00	66.15	66.15	66.15	0
1739309340	66.15	0	0.00	66.15	66.15	66.15	0
1739222940	66.15	0.39	0.59	66.15	66.15	66.15	1
1738963800	65.76	0.21	0.32	65.76	65.76	65.76	2000
1738877340	65.55	0	0.00	65.55	65.55	65.55	0
1738790940	65.55	0	0.00	65.55	65.55	65.55	0
1738704540	65.55	0	0.00	65.55	65.55	65.55	0
1738618140	65.55	0	0.00	65.55	65.55	65.55	0
1738358940	65.55	-1.93	-2.86	65.55	65.55	65.55	1500
1738272600	67.48	0	0.00	67.48	67.48	67.48	0
1738186200	67.48	0	0.00	67.48	67.48	67.48	0
1738099800	67.48	0	0.00	67.48	67.48	67.48	0
1738013400	67.48	0	0.00	67.48	67.48	67.48	0
1737754200	67.48	0	0.00	67.48	67.48	67.48	0
1737667800	67.48	0	0.00	67.48	67.48	67.48	0
1737581400	67.48	0	0.00	67.48	67.48	67.48	0
1737495000	67.48	0	0.00	67.48	67.48	67.48	0
1737408600	67.48	0	0.00	67.48	67.48	67.48	0
1737149400	67.48	0	0.00	67.48	67.48	67.48	0
1737063000	67.48	0	0.00	67.48	67.48	67.48	0
1736976600	67.48	0	0.00	67.48	67.48	67.48	0
1736890200	67.48	0	0.00	67.48	67.48	67.48	0
1736803800	67.48	0	0.00	67.48	67.48	67.48	0
1736544600	67.48	0	0.00	67.48	67.48	67.48	0
1736458200	67.48	0	0.00	67.48	67.48	67.48	0
1736371800	67.48	0	0.00	67.48	67.48	67.48	0
1736285400	67.48	0	0.00	67.48	67.48	67.48	0
1736199000	67.48	0	0.00	67.48	67.48	67.48	0
1735939800	67.48	0	0.00	67.48	67.48	67.48	0
1735853400	67.48	-0.98	-1.43	67.48	67.48	67.48	1500
1735594140	68.46	0	0.00	68.46	68.46	68.46	0
1735334940	68.46	3.01	4.60	68.46	68.46	68.46	3500
1735248540	65.45	-2.31	-3.41	68.53	68.53	65.45	3800
1734989400	67.76	0	0.00	67.76	67.76	67.76	0
1734730200	67.76	0	0.00	67.76	67.76	67.76	0
1734643800	67.76	-1.24	-1.80	67.76	67.76	67.76	1
1734557400	69	-0.44	-0.63	69.05	69.1	68.95	3100
1734471000	69.44	0	0.00	69.44	69.44	69.44	0
1734384600	69.44	0	0.00	69.44	69.44	69.44	0
1734125400	69.44	0	0.00	69.44	69.44	69.44	0
1734039000	69.44	-1.75	-2.46	69.44	69.44	69.44	1400
1733952540	71.19	0	0.00	71.19	71.19	71.19	0
1733866140	71.19	0	0.00	71.19	71.19	71.19	0
1733779740	71.19	0	0.00	71.19	71.19	71.19	0
1733520540	71.19	0	0.00	71.19	71.19	71.19	0
1733434140	71.19	0	0.00	71.19	71.19	71.19	0
1733347740	71.19	0	0.00	71.19	71.19	71.19	0
1733261340	71.19	0	0.00	71.19	71.19	71.19	0
1733174940	71.19	0	0.00	71.19	71.19	71.19	0
1732915740	71.19	2.45	3.56	71.5	71.5	71.19	1600
1732798800	68.74	0	0.00	68.74	68.74	68.74	0
1732712400	68.74	0	0.00	68.74	68.74	68.74	0
1732626000	68.74	0	0.00	68.74	68.74	68.74	0

BlackRock Institutional ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관