ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
BlackRock Institutional Trust Company N.A.

BlackRock Institutional Trust Company N.A. (BEMV39)

56.03
0.00
(0.00%)
마감 25 2월 5:55AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.310.55635319454455.7256.0355.7255356.02925301DR
4-1.49-2.5904033379757.5257.7855.7238356.47371971DR
12-4.37-7.2350993377560.463.6655.7231158.36578778DR
26-0.54-0.95456955983756.5763.6655.4430058.06941698DR
529.0219.187406934747.0163.6646.641354.59668794DR
1560.91.6325049882155.1363.6642.34178547.45065212DR
2600.571.0277677605555.4663.6642.34148047.50049472DR

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
174043254056.0300.0056.0356.0356.030
174017334056.0300.0056.0356.0356.030
174008694056.0300.0056.0356.0356.030
174000054056.0300.0056.0356.0356.03356
173991414056.030.310.5656.0356.0356.031300
173982780055.72-2.06-3.5755.7255.7255.724
173956860057.781.382.4557.7857.7857.782
173948214056.4-0.11-0.1956.456.456.43
173939580056.5100.0056.5156.5156.510
173930940056.510.110.2056.5156.5156.511300
173922300056.400.0056.456.456.40
173896380056.4-0.14-0.2556.456.456.41
173887734056.54-0.14-0.2556.6256.6256.542
173879100056.6800.0056.6856.6856.680
173870460056.68-0.32-0.5656.6856.6856.686
17386181405700.005757570
173835894057-0.03-0.0557575720
173827260057.0300.0057.0357.0357.030
173818620057.03-0.49-0.8557.5257.5257.031216
173809980057.5200.0057.5257.5257.520
173801340057.5200.0057.5257.5257.520
173775420057.52-1.64-2.7757.4857.5257.4818
173766774059.1600.0059.1659.1659.160
173758134059.1600.0059.1659.1659.160
173749494059.1600.0059.1659.1659.160
173740854059.1600.0059.1659.1659.160
173714934059.1600.0059.1659.1659.160
173706294059.1600.0059.1659.1659.160
173697654059.1600.0059.1659.1659.160
173689014059.160.120.2059.1659.1659.162
173680374059.0400.0059.0459.0459.040
173654454059.0400.0059.0459.0459.040
173645814059.0400.0059.0459.0459.040
173637174059.04-0.38-0.6459.1659.1659.0411
173628540059.4200.0059.4259.4259.420
173619900059.4200.0059.4259.4259.420
173593980059.4200.0059.4259.4259.420
173585340059.42-0.82-1.3659.4259.4259.4250
173559414060.2400.0060.2460.2460.240
173533494060.240.20.3360.360.360.241710
173524854060.040.090.1563.6663.6660.041015
173498934059.950.510.8659.9559.9559.9512
173473020059.4400.0059.4459.4459.440
173464380059.44-0.08-0.1359.4459.4459.4434
173455734059.5200.0059.5259.5259.520
173447094059.52-1.24-2.0462.6762.6759.522
173438454060.7600.0060.7660.7660.760
173412534060.760.230.3860.7660.7660.764
173403900060.53-0.81-1.3260.5360.5360.531200
173395254061.3400.0061.3461.3461.344
173386614061.3400.0061.3461.3461.340
173377974061.340.020.0361.3461.3461.3470
173352060061.320.480.7961.3461.3461.3211
173343414060.8400.0060.8460.8460.840
173334774060.8400.0060.8460.8460.840
173326134060.840.480.8061.3461.3460.8421
173317494060.361.382.3460.460.4860.3623
173291580058.9800.0058.9858.9858.980
173282940058.9800.0058.9858.9858.980
173274300058.981.22.0858.2958.9858.292
173265660057.780.120.2159.459.4657.7841
173257014057.6600.0057.6657.6657.660

최근 히스토리

Delayed Upgrade Clock