BEEFK720 Ex:7,2 14/11/2024 (BEEFK720)
BOV
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1727818200 | 0.13 | 0.01 | 8.33 | 0.13 | 0.13 | 0.13 | 2900 |
1727731800 | 0.12 | -0.04 | -25.00 | 0.14 | 0.14 | 0.1 | 5900 |
1727472600 | 0.16 | -0.03 | -15.79 | 0.16 | 0.16 | 0.16 | 10000 |
1727386140 | 0.19 | -0.05 | -20.83 | 0.2 | 0.2 | 0.19 | 2600 |
1727299800 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
1727213400 | 0.24 | 0.05 | 26.32 | 0.24 | 0.24 | 0.24 | 200 |
1727127000 | 0.19 | 0.01 | 5.56 | 0.18 | 0.19 | 0.18 | 400 |
1726867800 | 0.18 | -0.18 | -50.00 | 0.18 | 0.18 | 0.18 | 100 |
1726781400 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
1726695000 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
1726608600 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
1726522200 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
1726263000 | 0.36 | -0.21 | -36.84 | 0.36 | 0.36 | 0.36 | 2100 |
1726176600 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
1726090200 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
1726003800 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
1725917400 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
1725658200 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
1725571800 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
1725485400 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
1725399000 | 0.5699999 | -0.27 | -32.14 | 0.5699999 | 0.5699999 | 0.5699999 | 2100 |
1725312600 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
1725053400 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
1724967000 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
1724880600 | 0.84 | -0.1 | -10.64 | 0.9 | 0.9 | 0.84 | 400 |
1724794140 | 0.94 | -0.06 | -6.00 | 0.98 | 0.98 | 0.94 | 300 |
1724707740 | 1 | -0.12 | -10.71 | 1.04 | 1.04 | 1 | 400 |
1724448600 | 1.12 | 0.3 | 36.59 | 1.1399999 | 1.16 | 1.12 | 700 |
1724362140 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
1724275740 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
1724189340 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
1724102940 | 0.8199999 | -0.02 | -2.38 | 0.8199999 | 0.8199999 | 0.8199999 | 100 |
1723843740 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
1723757340 | 0.84 | 0.1 | 13.51 | 0.75 | 0.84 | 0.75 | 400 |
1723671000 | 0.74 | -0.1 | -11.90 | 0.74 | 0.74 | 0.74 | 300 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관