ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Global X Funds

Global X Funds (BEDC39R)

25.02
0.00
(0.00%)
마감 28 9월 5:55AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
25.02
매수가
0.00
매도가
0.00
거래량
-
0.00 일간 변동폭 0.00
0.00 52주 범위 0.00
전일 종가
25.02
개장가
-
최근 거래 시간
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

BEDC39R 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 134.00
(26.39%)
577.4k
STBP3QSantos Brasil Participacoes Sa
R$ 15.00
(26.05%)
5.12M
QUAL3Qualicorp Consultoria e Corretora de Seguros S.A.
R$ 2.27
(15.82%)
13.82M
PINE3Banco Pine SA
R$ 5.40
(12.50%)
1.7k
AZEV3Azevedo Travassos Sa
R$ 1.37
(12.30%)
1.53M
DASA11Diagnosticos da America SA
R$ 0.68
(-51.43%)
2.6k
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.01
(-50.00%)
97.02M
IFCM11Infracommerce Caxaas S.A.
R$ 0.02
(-33.33%)
108.7k
CEED4Cia Estadual Distribuicao Energia Eletrica Ceee-d
R$ 20.00
(-20.00%)
100
FRIO3Metalfrio Solutions Sa
R$ 137.00
(-19.31%)
4.5k
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.01
(-50.00%)
97.02M
HAPV3Hapvida Participacoes Investimento SA
R$ 4.00
(-1.48%)
66.17M
BBDC4Bco Bradesco Sa
R$ 14.94
(0.945946%)
44.02M
AZUL4AZUL SA
R$ 5.93
(5.89%)
41.32M
VALE3Vale SA
R$ 63.80
(-0.82%)
37.24M
joev2 joev2 3 분 전
I know sometime back we spoke a few times about how untrustworthy our 'experts' are when it comes to correctly diagnosing/ treating of various ailments. At the time, Covid was big as well as anything AGAINST the given narrative, was considered conspiracy thinking, and mostly deleted throughout the i
SINT
nnvcfan nnvcfan 3 분 전
I don't know who is more fraudulent
NSAV
Implanting Implanting 6 분 전
What could push the economy into a recession? How about this port strike. That would also give the Banksters some cover to crank up QE again.

https://www.marketwatch.com/story/a-port-strike-could-be-an-economic-tsunami-affecting-these-sectors-ac87f4d9?&mod=home-page
FFMGF
jammy32 jammy32 7 분 전
For the last time. I am long elite. I think Nasrat has done an amazing job all things considered. I don’t like the MIKAH deal. Seems wrong, not illegal but just terrible optics. I don’t like that he doesn’t care that shareholders think the optics are terrible. All of my posts are simply
ELTP
Investor2014 Investor2014 8 분 전
Do you?
Does anyone expect any fireworks, i.e., news, to celebrate the new year come Tuesday?
AVXL
MartinLutherKing MartinLutherKing 8 분 전
Been waiting since january on Vithar Ai platform launch, wonder what was the delay
FOXO
Almosthere Almosthere 9 분 전
As usual your post is full of misinformation.

First, taking manufacturing to China and US office closed down because the employees burned through 30 million of Li’s money invested in Lqmt while producing nada. This would have bank rupted the company and you would not be posting on t
LQMT
GREGG THE GREEK GREGG THE GREEK 9 분 전
My pleasure. Always try to help when possible not to mention I know D and sometimes we don't even notice someone is gone until we hear sad news.

So, glad to help out and to find out he's okay too. Over the years we all make a lot of connections and though most of us don't meet in per
Maria56 Maria56 9 분 전
Why waste time typing about what is unknown, except that the deal is done,
Is this why you have posted 60 times since the indexr-moni press release in July, because there is sooo much more known now? Okay, yeah, there were a couple filings in Wyoming and a couple updates in Sunbiz and one mo
MONI
manibiotech manibiotech 10 분 전
https://www.census.gov/library/stories/2023/05/family-households-still-the-majority.html


There are roughly 125M households in US
According to them every household watches their show ?
As I said out of more than 100 individuals from different households that I kn
NWBO
MartinLutherKing MartinLutherKing 10 분 전
AI Vithar launch is going to make noise in the AI medical spectrum
FOXO
ksquared ksquared 12 분 전
Excellent news, Larry.
Nice to know your thirsty earth is getting a good, long drink of water.
Hope things continue to go well.
Glad old Helene is finally doing some good.
MartinLutherKing MartinLutherKing 13 분 전
New video is out on website
https://foxotechnologies.com/
FOXO
1vman 1vman 15 분 전
*****Wowzah🟥🟥🟥🟥 Power2theGMEshorters/brilliant, interest has faded big time here

ENOUGH SAID
GME
MartinLutherKing MartinLutherKing 15 분 전
FOXO Technologies to Unveil VITHAR™ AI Health Coach in 2024
FOXO
StayHumble StayHumble 16 분 전
Power2 the P1ayers Huzzah!🟩24/7 interest here🟩 🟩
GME
evanstony evanstony 16 분 전
Sorry to here about your TBI...

Niacin. Masking (breathing into a paper bag).
and frequent long breathing exercises that include a holding on period equal to the inhale and exhale...slowly 8 count in 8 count hold 8 count out 8 times two times every hour.

If you c
NWBO
1vman 1vman 17 분 전
*****🅰️🅰️🅰️ Wonder how big the R/S for HCWC will be to keep it over a buck

ENOUGH SAID
HCWC
SkeBallLarry SkeBallLarry 19 분 전
" Lol ... !!!
powerwalker powerwalker 19 분 전
Fiscal year ends on Monday, September 30th.

Does anyone expect any fireworks, i.e., news, to celebrate the new year come Tuesday?
AVXL
1vman 1vman 20 분 전
*****🅰️🅰️🅰️ HCMC Has had 5 reverse splits !!! PEE YEW stinky OTC pinky here

ENOUGH SAID
HCMC
Big RDC Big RDC 21 분 전
Red neck English that cool Bro $$$IQST$$$$
IQST
MartinLutherKing MartinLutherKing 22 분 전
FOXO Technologies Launches Bioinformatics Services to Revolutionize Epigenetic Data Analysis
July 19 2023 - 8:00AM
Business Wire

FOXO Technologies Inc.™ (NYSEAM: FOXO), a leader in the field of commercializing epigenetic biomarker technology, today announced the launch o
FOXO
Uncle Monkey Uncle Monkey 22 분 전
more equity raised through discounted shares..

I thought they said they were going to stop that?
CBRF

최근 히스토리

Delayed Upgrade Clock