Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기업명 | 지수 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| Non Sponsored BDR Index | BDRX | 보베스파 (Bovespa) | Index |
| 가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간
|
|
|---|---|---|---|---|
| 122.03 | 0.76% | 16,263.36 | 05:13:00 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 16,166.19 | 16,050.27 | 16,267.85 | 16,263.36 | 16,141.33 |
BDRX Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 0.00 | 16,267.85 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1개월 | 0.00 | 16,267.85 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3개월 | 0.00 | 16,267.85 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6개월 | 0.00 | 16,267.85 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1년 | 0.00 | 16,267.85 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3년 | 11,478.34 | 16,267.85 | 11,055.31 | 11,553.02 | 11,670,567 | 4,785.02 | 41.69% |
| 5년 | 6,559.11 | 16,267.85 | 6,016.57 | 11,632.41 | 1,150,235 | 9,704.25 | 147.95% |
BDRX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 5월(5) 2024 | 16,263.36 | 122.03 | 0.76% | 16,166.19 | 16,267.85 | 16,050.27 | 0 |
| 03 5월(5) 2024 | 16,141.33 | -151.94 | -0.93% | 16,209.80 | 16,209.80 | 15,939.74 | 0 |
| 01 5월(5) 2024 | 16,293.27 | 35.96 | 0.22% | 16,133.13 | 16,463.06 | 16,133.13 | 0 |
| 30 4월(4) 2024 | 16,257.31 | 56.57 | 0.35% | 15,965.73 | 16,274.53 | 15,965.73 | 0 |
| 27 4월(4) 2024 | 16,200.74 | -63.46 | -0.39% | 16,392.80 | 16,392.80 | 16,113.78 | 0 |
| 26 4월(4) 2024 | 16,264.20 | 252.13 | 1.57% | 15,902.00 | 16,264.20 | 15,846.99 | 0 |
| 25 4월(4) 2024 | 16,012.07 | -69.86 | -0.43% | 16,173.03 | 16,250.71 | 16,012.07 | 0 |
| 24 4월(4) 2024 | 16,081.93 | 113.26 | 0.71% | 15,853.74 | 16,118.42 | 15,853.74 | 0 |
| 23 4월(4) 2024 | 15,968.67 | 109.39 | 0.69% | 16,038.33 | 16,101.88 | 15,844.76 | 0 |
| 20 4월(4) 2024 | 15,859.28 | -428.69 | -2.63% | 16,209.47 | 16,271.16 | 15,744.88 | 0 |
| 19 4월(4) 2024 | 16,287.97 | -87.13 | -0.53% | 16,357.08 | 16,491.38 | 16,264.54 | 0 |
| 18 4월(4) 2024 | 16,375.10 | -193.22 | -1.17% | 16,513.85 | 16,590.83 | 16,315.71 | 0 |
| 17 4월(4) 2024 | 16,568.32 | 251.07 | 1.54% | 16,097.10 | 16,603.00 | 16,097.10 | 0 |
| 16 4월(4) 2024 | 16,317.25 | -30.53 | -0.19% | 16,649.17 | 16,734.16 | 16,308.75 | 0 |
| 13 4월(4) 2024 | 16,347.78 | -172.38 | -1.04% | 16,637.49 | 16,637.49 | 16,326.59 | 0 |
| 12 4월(4) 2024 | 16,520.16 | 234.12 | 1.44% | 16,273.96 | 16,545.44 | 16,169.49 | 0 |
| 11 4월(4) 2024 | 16,286.04 | 167.98 | 1.04% | 16,184.50 | 16,289.23 | 16,060.00 | 0 |
| 10 4월(4) 2024 | 16,118.06 | -79.57 | -0.49% | 16,205.53 | 16,248.29 | 15,990.22 | 0 |
| 09 4월(4) 2024 | 16,197.63 | -103.83 | -0.64% | 16,568.97 | 16,591.91 | 16,160.51 | 0 |
