ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Bardella Sa Inds Mecanicas

Bardella Sa Inds Mecanicas (BDLL3)

9.52
0.00
(0.00%)
마감 31 1월 5:55AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.020.2105263157899.59.529.54009.52CS
4-0.49-4.895104895110.0110.059.53259.66153846CS
12-0.49-4.895104895110.0110.059.53259.66153846CS
26-3.49-26.825518831713.0113.019.581311.54784615CS
52-2.98-23.8412.5149.548411.7523913CS
156-1.3-12.014787430710.82149.594411.0746882CS
260-14.47-60.316798666123.9927.517.95369112.50820906CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
17381862009.5200.009.529.529.520
17380998009.5200.009.529.529.520
17380134009.5200.009.529.529.520
17377542009.52-0.48-4.809.59.529.5400
17376678001000.001010100
17375814001000.001010100
17374950001000.001010100
173740860010-0.01-0.10101010200
173714934010.0100.0010.0110.0110.010
173706294010.0100.0010.0110.0110.010
173697654010.01-1.99-16.5810.0110.0110.01200
17368596001200.001212120
17367732001200.001212120
17365140001200.001212120
17364276001200.001212120
17363412001200.001212120
17362548001200.001212120
17361684001200.001212120
17359092001200.001212120
17358228001200.001212120
17355636001200.001212120
17353044001200.001212120
17352180001200.001212120
17349588001200.001212120
17346996001200.001212120
17346132001200.001212120
17345268001200.001212120
17344404001200.001212120
17343540001200.001212120
17340948001200.001212120
17340084001200.001212120
17339220001200.001212120
17338356001200.001212120
17337492001200.001212120
17334900001200.001212120
17334036001200.001212120
17333172001200.001212120
17332308001200.001212120
17331444001200.001212120
17328852001200.001212120
17327988001200.001212120
17327124001200.001212120
17326260001200.001212120
17325396001200.001212120
17322804001200.001212120
17321940001200.001212120
17320212001200.001212120
17319348001200.001212120
17315892001200.001212120
17315028001200.001212120
17314164001200.001212120
17313300001200.001212120
17310708001200.001212120
17309844001200.001212120
17308980001200.001212120
17308116001200.001212120
17307252001200.001212120
17304660001200.001212120
17303796001200.001212120
17302932001200.001212120

최근 히스토리

Delayed Upgrade Clock