Hot Features
프리미엄
Bardella Sa Inds Mecanicas (BDLL3)
BOV
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 12 | 12 | 12 | 1700 | 12 | CS |
| 26 | -1.01 | -7.76325903151 | 13.01 | 13.01 | 12 | 1060 | 12.03811321 | CS |
| 52 | 1 | 9.09090909091 | 11 | 14 | 11 | 506 | 12.14674419 | CS |
| 156 | 0.5 | 4.34782608696 | 11.5 | 14 | 9.85 | 932 | 11.16533113 | CS |
| 260 | -12.01 | -50.0208246564 | 24.01 | 27.51 | 7.95 | 3721 | 12.51208943 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732051800 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1731965400 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1731619800 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1731533400 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1731447000 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1731360600 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1731101400 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1731015000 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1730928600 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1730842200 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1730755800 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1730496600 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1730410200 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1730323800 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1730237400 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1730151000 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1729891800 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1729805400 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1729719000 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1729632600 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1729546200 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1729287000 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1729200600 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1729114200 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1729027800 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1728941400 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1728682200 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1728595800 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1728509400 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1728423000 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1728336600 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1728077400 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1727991000 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1727904600 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1727818200 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1727731800 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1727472600 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1727386200 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1727299800 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1727213400 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1727127000 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1726867800 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1726781400 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1726695000 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1726608600 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1726522200 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1726263000 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1726176600 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1726090200 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1726003800 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1725917400 | 12 | 0 | 0.00 | 12 | 12 | 12 | 2500 |
| 1725658200 | 12 | 0 | 0.00 | 12 | 12 | 12 | 2500 |
| 1725571800 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1725485400 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1725399000 | 12 | -1.01 | -7.76 | 12 | 12 | 12 | 100 |
| 1725282000 | 13.01 | 0 | 0.00 | 13.01 | 13.01 | 13.01 | 0 |
| 1725022800 | 13.01 | 0 | 0.00 | 13.01 | 13.01 | 13.01 | 0 |
| 1724936400 | 13.01 | 0 | 0.00 | 13.01 | 13.01 | 13.01 | 0 |
| 1724850000 | 13.01 | 0 | 0.00 | 13.01 | 13.01 | 13.01 | 0 |
| 1724763600 | 13.01 | 0 | 0.00 | 13.01 | 13.01 | 13.01 | 0 |
| 1724677200 | 13.01 | 0 | 0.00 | 13.01 | 13.01 | 13.01 | 0 |
| 1724418000 | 13.01 | 0 | 0.00 | 13.01 | 13.01 | 13.01 | 0 |
| 1724331600 | 13.01 | 0 | 0.00 | 13.01 | 13.01 | 13.01 | 0 |
| 1724245200 | 13.01 | 0 | 0.00 | 13.01 | 13.01 | 13.01 | 0 |
