Bardella Sa Inds Mecanicas (BDLL3)
BOV
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.02 | 0.210526315789 | 9.5 | 9.52 | 9.5 | 400 | 9.52 | CS |
4 | -0.49 | -4.8951048951 | 10.01 | 10.05 | 9.5 | 325 | 9.66153846 | CS |
12 | -0.49 | -4.8951048951 | 10.01 | 10.05 | 9.5 | 325 | 9.66153846 | CS |
26 | -3.49 | -26.8255188317 | 13.01 | 13.01 | 9.5 | 813 | 11.54784615 | CS |
52 | -2.98 | -23.84 | 12.5 | 14 | 9.5 | 484 | 11.7523913 | CS |
156 | -1.3 | -12.0147874307 | 10.82 | 14 | 9.5 | 944 | 11.0746882 | CS |
260 | -14.47 | -60.3167986661 | 23.99 | 27.51 | 7.95 | 3691 | 12.50820906 | CS |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1738186200 | 9.52 | 0 | 0.00 | 9.52 | 9.52 | 9.52 | 0 |
1738099800 | 9.52 | 0 | 0.00 | 9.52 | 9.52 | 9.52 | 0 |
1738013400 | 9.52 | 0 | 0.00 | 9.52 | 9.52 | 9.52 | 0 |
1737754200 | 9.52 | -0.48 | -4.80 | 9.5 | 9.52 | 9.5 | 400 |
1737667800 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
1737581400 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
1737495000 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
1737408600 | 10 | -0.01 | -0.10 | 10 | 10 | 10 | 200 |
1737149340 | 10.01 | 0 | 0.00 | 10.01 | 10.01 | 10.01 | 0 |
1737062940 | 10.01 | 0 | 0.00 | 10.01 | 10.01 | 10.01 | 0 |
1736976540 | 10.01 | -1.99 | -16.58 | 10.01 | 10.01 | 10.01 | 200 |
1736859600 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
1736773200 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
1736514000 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
1736427600 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
1736341200 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
1736254800 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
1736168400 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
1735909200 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
1735822800 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
1735563600 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
1735304400 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
1735218000 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
1734958800 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
1734699600 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
1734613200 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
1734526800 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
1734440400 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
1734354000 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
1734094800 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
1734008400 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
1733922000 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
1733835600 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
1733749200 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
1733490000 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
1733403600 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
1733317200 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
1733230800 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
1733144400 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
1732885200 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
1732798800 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
1732712400 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
1732626000 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
1732539600 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
1732280400 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
1732194000 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
1732021200 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
1731934800 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
1731589200 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
1731502800 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
1731416400 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
1731330000 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
1731070800 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
1730984400 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
1730898000 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
1730811600 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
1730725200 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
1730466000 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
1730379600 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
1730293200 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관