Best Buy Co. Inc.【BBYY34】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Best Buy Co. Inc. (BBYY34)

498.73

0.00

(0.00%)

마감 01 2월 5:55AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DR
4	-9.08	-1.78807034127	507.81	507.81	491	3	504.178	DR
12	-36.04	-6.73934588702	534.77	541.99	491	5	524.415625	DR
26	28.73	6.11276595745	470	562.46	470	5	528.34268908	DR
52	140.17	39.0924810353	358.56	562.46	358.56	10	461.83356164	DR
156	-27.7	-5.26185817678	526.43	562.46	309.3	88	412.5322695	DR
260	147.33	41.9265793967	351.4	782.8	278	142	534.18039497	DR

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738359000	498.73	0	0.00	498.73	498.73	498.73	0
1738272600	498.73	0	0.00	498.73	498.73	498.73	0
1738186200	498.73	0	0.00	498.73	498.73	498.73	0
1738099800	498.73	0	0.00	498.73	498.73	498.73	0
1738013400	498.73	0	0.00	498.73	498.73	498.73	0
1737754200	498.73	0	0.00	498.73	498.73	498.73	0
1737667800	498.73	0	0.00	498.73	498.73	498.73	0
1737581400	498.73	0	0.00	498.73	498.73	498.73	0
1737495000	498.73	0	0.00	498.73	498.73	498.73	0
1737408600	498.73	-9.08	-1.79	491	498.73	491	2
1737149340	507.81	0	0.00	507.81	507.81	507.81	0
1737062940	507.81	0	0.00	507.81	507.81	507.81	0
1736976540	507.81	0	0.00	507.81	507.81	507.81	0
1736890140	507.81	-20.51	-3.88	507.81	507.81	507.81	3
1736803740	528.32	0	0.00	528.32	528.32	528.32	0
1736544540	528.32	0	0.00	528.32	528.32	528.32	0
1736458140	528.32	0	0.00	528.32	528.32	528.32	0
1736371740	528.32	0	0.00	528.32	528.32	528.32	0
1736285340	528.32	0	0.00	528.32	528.32	528.32	0
1736198940	528.32	0	0.00	528.32	528.32	528.32	0
1735939740	528.32	0	0.00	528.32	528.32	528.32	0
1735853340	528.32	0	0.00	528.32	528.32	528.32	0
1735594140	528.32	0	0.00	528.32	528.32	528.32	0
1735334940	528.32	0	0.00	528.32	528.32	528.32	0
1735248540	528.32	0	0.00	528.32	528.32	528.32	0
1734989340	528.32	2.08	0.40	523.03	528.32	521.04	7
1734730140	526.24	0	0.00	526.24	526.24	526.24	0
1734643740	526.24	0	0.00	526.24	526.24	526.24	0
1734557340	526.24	0	0.00	526.24	526.24	526.24	0
1734470940	526.24	0	0.00	526.24	526.24	526.24	0
1734384540	526.24	0	0.00	526.24	526.24	526.24	0
1734125340	526.24	0	0.00	526.24	526.24	526.24	0
1734038940	526.24	0	0.00	526.24	526.24	526.24	0
1733952540	526.24	-12.14	-2.25	527.02	527.02	526.24	3
1733866200	538.38	0	0.00	538.38	538.38	538.38	0
1733779800	538.38	0	0.00	538.38	538.38	538.38	0
1733520600	538.38	-3.61	-0.67	538.38	538.38	538.38	2
1733434140	541.99	0	0.00	541.99	541.99	541.99	0
1733347740	541.99	0	0.00	541.99	541.99	541.99	0
1733261340	541.99	0	0.00	541.99	541.99	541.99	0
1733174940	541.99	0	0.00	541.99	541.99	541.99	0
1732915740	541.99	34.99	6.90	541.99	541.99	541.99	8
1732829400	507	0	0.00	507	507	507	0
1732743000	507	0	0.00	507	507	507	0
1732656600	507	0	0.00	507	507	507	0
1732570200	507	0	0.00	507	507	507	0
1732311000	507	0	0.00	507	507	507	0
1732224600	507	-0.45	-0.09	507	507	507	2
1732051800	507.45	-27.15	-5.08	507.45	507.45	507.45	6
1731965340	534.6	7.84	1.49	534.6	534.6	534.6	10
1731619800	526.76	0	0.00	526.76	526.76	526.76	0
1731533400	526.76	12.26	2.38	526.76	526.76	526.76	10
1731446940	514.5	-20.27	-3.79	513.57	514.5	513.57	10
1731360540	534.77	0	0.00	534.77	534.77	534.77	1
1731070800	534.77	0	0.00	534.77	534.77	534.77	0
1730984400	534.77	0	0.00	534.77	534.77	534.77	0
1730898000	534.77	0	0.00	534.77	534.77	534.77	0
1730811600	534.77	0	0.00	534.77	534.77	534.77	0
1730725200	534.77	0	0.00	534.77	534.77	534.77	0
1730466000	534.77	0	0.00	534.77	534.77	534.77	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관