Hot Features
프리미엄
FIDC BB Votorantim Highland Infraestrutura (BBVH12)
BOV
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 1500 | 1500 | 1500 | 1 | 1500 | FU |
| 26 | 250 | 20 | 1250 | 1500 | 1200 | 72 | 1251.11388889 | FU |
| 52 | 450 | 42.8571428571 | 1050 | 1500 | 1050 | 61 | 1250.36813187 | FU |
| 156 | 901 | 150.41736227 | 599 | 1500 | 351 | 55 | 760.7264647 | FU |
| 260 | 1000 | 200 | 500 | 1500 | 351 | 54 | 760.59597097 | FU |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1733952600 | 1500 | 0 | 0.00 | 1500 | 1500 | 1500 | 0 |
| 1733866200 | 1500 | 0 | 0.00 | 1500 | 1500 | 1500 | 0 |
| 1733779800 | 1500 | 0 | 0.00 | 1500 | 1500 | 1500 | 0 |
| 1733520600 | 1500 | 0 | 0.00 | 1500 | 1500 | 1500 | 0 |
| 1733434200 | 1500 | 0 | 0.00 | 1500 | 1500 | 1500 | 0 |
| 1733347800 | 1500 | 0 | 0.00 | 1500 | 1500 | 1500 | 0 |
| 1733261400 | 1500 | 0 | 0.00 | 1500 | 1500 | 1500 | 0 |
| 1733175000 | 1500 | 0 | 0.00 | 1500 | 1500 | 1500 | 0 |
| 1732915800 | 1500 | 0 | 0.00 | 1500 | 1500 | 1500 | 0 |
| 1732829400 | 1500 | 0 | 0.00 | 1500 | 1500 | 1500 | 0 |
| 1732743000 | 1500 | 0 | 0.00 | 1500 | 1500 | 1500 | 0 |
| 1732656600 | 1500 | 0 | 0.00 | 1500 | 1500 | 1500 | 0 |
| 1732570200 | 1500 | 0 | 0.00 | 1500 | 1500 | 1500 | 0 |
| 1732311000 | 1500 | 0 | 0.00 | 1500 | 1500 | 1500 | 0 |
| 1732224600 | 1500 | 0 | 0.00 | 1500 | 1500 | 1500 | 0 |
| 1732051800 | 1500 | 0 | 0.00 | 1500 | 1500 | 1500 | 0 |
| 1731965400 | 1500 | 0 | 0.00 | 1500 | 1500 | 1500 | 0 |
| 1731619800 | 1500 | 0 | 0.00 | 1500 | 1500 | 1500 | 0 |
| 1731533400 | 1500 | 249.98 | 20.00 | 1500 | 1500 | 1500 | 1 |
| 1731416400 | 1250.02 | 0 | 0.00 | 1250.02 | 1250.02 | 1250.02 | 0 |
| 1731330000 | 1250.02 | 0 | 0.00 | 1250.02 | 1250.02 | 1250.02 | 0 |
| 1731070800 | 1250.02 | 0 | 0.00 | 1250.02 | 1250.02 | 1250.02 | 0 |
| 1730984400 | 1250.02 | 0 | 0.00 | 1250.02 | 1250.02 | 1250.02 | 0 |
| 1730898000 | 1250.02 | 0 | 0.00 | 1250.02 | 1250.02 | 1250.02 | 0 |
| 1730811600 | 1250.02 | 0 | 0.00 | 1250.02 | 1250.02 | 1250.02 | 0 |
| 1730725200 | 1250.02 | 0 | 0.00 | 1250.02 | 1250.02 | 1250.02 | 0 |
| 1730466000 | 1250.02 | 0 | 0.00 | 1250.02 | 1250.02 | 1250.02 | 0 |
| 1730379600 | 1250.02 | 0 | 0.00 | 1250.02 | 1250.02 | 1250.02 | 0 |
| 1730293200 | 1250.02 | 0 | 0.00 | 1250.02 | 1250.02 | 1250.02 | 0 |
| 1730206800 | 1250.02 | 0 | 0.00 | 1250.02 | 1250.02 | 1250.02 | 0 |
| 1730120400 | 1250.02 | 0 | 0.00 | 1250.02 | 1250.02 | 1250.02 | 0 |
| 1729861200 | 1250.02 | 0 | 0.00 | 1250.02 | 1250.02 | 1250.02 | 0 |
| 1729774800 | 1250.02 | 0 | 0.00 | 1250.02 | 1250.02 | 1250.02 | 0 |
| 1729688400 | 1250.02 | 0 | 0.00 | 1250.02 | 1250.02 | 1250.02 | 0 |
| 1729602000 | 1250.02 | 0 | 0.00 | 1250.02 | 1250.02 | 1250.02 | 0 |
| 1729515600 | 1250.02 | 0 | 0.00 | 1250.02 | 1250.02 | 1250.02 | 0 |
| 1729256400 | 1250.02 | 0 | 0.00 | 1250.02 | 1250.02 | 1250.02 | 0 |
| 1729170000 | 1250.02 | 0 | 0.00 | 1250.02 | 1250.02 | 1250.02 | 0 |
| 1729083600 | 1250.02 | 0 | 0.00 | 1250.02 | 1250.02 | 1250.02 | 0 |
| 1728997200 | 1250.02 | 0 | 0.00 | 1250.02 | 1250.02 | 1250.02 | 0 |
| 1728910800 | 1250.02 | 0 | 0.00 | 1250.02 | 1250.02 | 1250.02 | 0 |
| 1728651600 | 1250.02 | 0 | 0.00 | 1250.02 | 1250.02 | 1250.02 | 0 |
| 1728565200 | 1250.02 | 0 | 0.00 | 1250.02 | 1250.02 | 1250.02 | 0 |
| 1728478800 | 1250.02 | 0 | 0.00 | 1250.02 | 1250.02 | 1250.02 | 0 |
| 1728392400 | 1250.02 | 0 | 0.00 | 1250.02 | 1250.02 | 1250.02 | 0 |
| 1728306000 | 1250.02 | 0 | 0.00 | 1250.02 | 1250.02 | 1250.02 | 0 |
| 1728046800 | 1250.02 | 0 | 0.00 | 1250.02 | 1250.02 | 1250.02 | 0 |
| 1727960400 | 1250.02 | 0 | 0.00 | 1250.02 | 1250.02 | 1250.02 | 0 |
| 1727874000 | 1250.02 | 0 | 0.00 | 1250.02 | 1250.02 | 1250.02 | 0 |
| 1727787600 | 1250.02 | 0 | 0.00 | 1250.02 | 1250.02 | 1250.02 | 0 |
| 1727701200 | 1250.02 | 0 | 0.00 | 1250.02 | 1250.02 | 1250.02 | 0 |
| 1727442000 | 1250.02 | 0 | 0.00 | 1250.02 | 1250.02 | 1250.02 | 0 |
| 1727355600 | 1250.02 | 0 | 0.00 | 1250.02 | 1250.02 | 1250.02 | 0 |
| 1727269200 | 1250.02 | 0 | 0.00 | 1250.02 | 1250.02 | 1250.02 | 0 |
| 1727182800 | 1250.02 | 0 | 0.00 | 1250.02 | 1250.02 | 1250.02 | 0 |
| 1727096400 | 1250.02 | 0 | 0.00 | 1250.02 | 1250.02 | 1250.02 | 0 |
| 1726837200 | 1250.02 | 0 | 0.00 | 1250.02 | 1250.02 | 1250.02 | 0 |
| 1726750800 | 1250.02 | 0 | 0.00 | 1250.02 | 1250.02 | 1250.02 | 0 |
| 1726664400 | 1250.02 | 0 | 0.00 | 1250.02 | 1250.02 | 1250.02 | 0 |
| 1726578000 | 1250.02 | 0 | 0.00 | 1250.02 | 1250.02 | 1250.02 | 0 |
| 1726491600 | 1250.02 | 0 | 0.00 | 1250.02 | 1250.02 | 1250.02 | 0 |
| 1726232400 | 1250.02 | 0 | 0.00 | 1250.02 | 1250.02 | 1250.02 | 0 |
| 1726146000 | 1250.02 | 0 | 0.00 | 1250.02 | 1250.02 | 1250.02 | 0 |
