
Jpmorgan Betabuilders International Equity Etf (BBIL39)
BOV
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
26 | -0.07 | -0.101419878296 | 69.02 | 70.07 | 68.95 | 4 | 69.06454545 | DR |
52 | 8.46 | 13.985782774 | 60.49 | 70.07 | 60.49 | 5 | 65.13134615 | DR |
156 | 22.75 | 49.2424242424 | 46.2 | 70.07 | 44.54 | 276 | 52.05241458 | DR |
260 | 22.75 | 49.2424242424 | 46.2 | 70.07 | 44.54 | 276 | 52.05241458 | DR |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1740747600 | 68.95 | 0 | 0.00 | 68.95 | 68.95 | 68.95 | 0 |
1740661200 | 68.95 | 0 | 0.00 | 68.95 | 68.95 | 68.95 | 0 |
1740574800 | 68.95 | 0 | 0.00 | 68.95 | 68.95 | 68.95 | 0 |
1740488400 | 68.95 | 0 | 0.00 | 68.95 | 68.95 | 68.95 | 0 |
1740402000 | 68.95 | 0 | 0.00 | 68.95 | 68.95 | 68.95 | 0 |
1740142800 | 68.95 | 0 | 0.00 | 68.95 | 68.95 | 68.95 | 0 |
1740056400 | 68.95 | 0 | 0.00 | 68.95 | 68.95 | 68.95 | 0 |
1739970000 | 68.95 | 0 | 0.00 | 68.95 | 68.95 | 68.95 | 0 |
1739883600 | 68.95 | 0 | 0.00 | 68.95 | 68.95 | 68.95 | 0 |
1739797200 | 68.95 | 0 | 0.00 | 68.95 | 68.95 | 68.95 | 0 |
1739538000 | 68.95 | 0 | 0.00 | 68.95 | 68.95 | 68.95 | 0 |
1739451600 | 68.95 | 0 | 0.00 | 68.95 | 68.95 | 68.95 | 0 |
1739365200 | 68.95 | 0 | 0.00 | 68.95 | 68.95 | 68.95 | 0 |
1739278800 | 68.95 | 0 | 0.00 | 68.95 | 68.95 | 68.95 | 0 |
1739192400 | 68.95 | 0 | 0.00 | 68.95 | 68.95 | 68.95 | 0 |
1738933200 | 68.95 | 0 | 0.00 | 68.95 | 68.95 | 68.95 | 0 |
1738846800 | 68.95 | 0 | 0.00 | 68.95 | 68.95 | 68.95 | 0 |
1738760400 | 68.95 | 0 | 0.00 | 68.95 | 68.95 | 68.95 | 0 |
1738674000 | 68.95 | 0 | 0.00 | 68.95 | 68.95 | 68.95 | 0 |
1738587600 | 68.95 | 0 | 0.00 | 68.95 | 68.95 | 68.95 | 0 |
1738328400 | 68.95 | 0 | 0.00 | 68.95 | 68.95 | 68.95 | 0 |
1738242000 | 68.95 | 0 | 0.00 | 68.95 | 68.95 | 68.95 | 0 |
1738155600 | 68.95 | 0 | 0.00 | 68.95 | 68.95 | 68.95 | 0 |
1738069200 | 68.95 | 0 | 0.00 | 68.95 | 68.95 | 68.95 | 0 |
1737982800 | 68.95 | 0 | 0.00 | 68.95 | 68.95 | 68.95 | 0 |
1737723600 | 68.95 | 0 | 0.00 | 68.95 | 68.95 | 68.95 | 0 |
1737637200 | 68.95 | 0 | 0.00 | 68.95 | 68.95 | 68.95 | 0 |
1737550800 | 68.95 | 0 | 0.00 | 68.95 | 68.95 | 68.95 | 0 |
1737464400 | 68.95 | 0 | 0.00 | 68.95 | 68.95 | 68.95 | 0 |
1737378000 | 68.95 | 0 | 0.00 | 68.95 | 68.95 | 68.95 | 0 |
1737118800 | 68.95 | 0 | 0.00 | 68.95 | 68.95 | 68.95 | 0 |
1737032400 | 68.95 | 0 | 0.00 | 68.95 | 68.95 | 68.95 | 0 |
1736946000 | 68.95 | 0 | 0.00 | 68.95 | 68.95 | 68.95 | 0 |
1736859600 | 68.95 | 0 | 0.00 | 68.95 | 68.95 | 68.95 | 0 |
1736773200 | 68.95 | 0 | 0.00 | 68.95 | 68.95 | 68.95 | 0 |
1736514000 | 68.95 | 0 | 0.00 | 68.95 | 68.95 | 68.95 | 0 |
1736427600 | 68.95 | 0 | 0.00 | 68.95 | 68.95 | 68.95 | 0 |
1736341200 | 68.95 | 0 | 0.00 | 68.95 | 68.95 | 68.95 | 0 |
1736254800 | 68.95 | 0 | 0.00 | 68.95 | 68.95 | 68.95 | 0 |
1736168400 | 68.95 | 0 | 0.00 | 68.95 | 68.95 | 68.95 | 0 |
1735909200 | 68.95 | 0 | 0.00 | 68.95 | 68.95 | 68.95 | 0 |
1735822800 | 68.95 | 0 | 0.00 | 68.95 | 68.95 | 68.95 | 0 |
1735563600 | 68.95 | 0 | 0.00 | 68.95 | 68.95 | 68.95 | 0 |
1735304400 | 68.95 | 0 | 0.00 | 68.95 | 68.95 | 68.95 | 0 |
1735218000 | 68.95 | 0 | 0.00 | 68.95 | 68.95 | 68.95 | 0 |
1734958800 | 68.95 | 0 | 0.00 | 68.95 | 68.95 | 68.95 | 0 |
1734699600 | 68.95 | 0 | 0.00 | 68.95 | 68.95 | 68.95 | 0 |
1734613200 | 68.95 | 0 | 0.00 | 68.95 | 68.95 | 68.95 | 0 |
1734526800 | 68.95 | 0 | 0.00 | 68.95 | 68.95 | 68.95 | 0 |
1734440400 | 68.95 | 0 | 0.00 | 68.95 | 68.95 | 68.95 | 0 |
1734354000 | 68.95 | 0 | 0.00 | 68.95 | 68.95 | 68.95 | 0 |
1734094800 | 68.95 | 0 | 0.00 | 68.95 | 68.95 | 68.95 | 0 |
1734008400 | 68.95 | 0 | 0.00 | 68.95 | 68.95 | 68.95 | 0 |
1733922000 | 68.95 | 0 | 0.00 | 68.95 | 68.95 | 68.95 | 0 |
1733835600 | 68.95 | 0 | 0.00 | 68.95 | 68.95 | 68.95 | 0 |
1733749200 | 68.95 | 0 | 0.00 | 68.95 | 68.95 | 68.95 | 0 |
1733490000 | 68.95 | 0 | 0.00 | 68.95 | 68.95 | 68.95 | 0 |
1733403600 | 68.95 | 0 | 0.00 | 68.95 | 68.95 | 68.95 | 0 |
1733317200 | 68.95 | 0 | 0.00 | 68.95 | 68.95 | 68.95 | 0 |
1733230800 | 68.95 | 0 | 0.00 | 68.95 | 68.95 | 68.95 | 0 |
1733144400 | 68.95 | 0 | 0.00 | 68.95 | 68.95 | 68.95 | 0 |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관