Jpmorgan Betabuilders Europe Etf【BBER39】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
브라질
BOV
Jpmorgan Betabuilders Europe Etf (BBER39)
Jpmorgan Betabuilders Europe Etf (BBER39) 과거

Jpmorgan Betabuilders Europe Etf (BBER39)

62.7971

0.00

(0.00%)

마감 26 11월 5:55AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	20.65714	49.0202657807	42.14	63.6	42.14	212	60.95798938	DR
156	18.43714	41.5625338142	44.36	63.6	42.14	203	60.95472463	DR
260	18.43714	41.5625338142	44.36	63.6	42.14	203	60.95472463	DR

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732539600	63.53	0	0.00	63.53	63.53	63.53	0
1732280400	63.53	0	0.00	63.53	63.53	63.53	0
1732194000	63.53	0	0.00	63.53	63.53	63.53	0
1732021200	63.53	0	0.00	63.53	63.53	63.53	0
1731934800	63.53	0	0.00	63.53	63.53	63.53	0
1731589200	63.53	0	0.00	63.53	63.53	63.53	0
1731502800	63.53	0	0.00	63.53	63.53	63.53	0
1731416400	63.53	0	0.00	63.53	63.53	63.53	0
1731330000	63.53	0	0.00	63.53	63.53	63.53	0
1731070800	63.53	0	0.00	63.53	63.53	63.53	0
1730984400	63.53	0	0.00	63.53	63.53	63.53	0
1730898000	63.53	0	0.00	63.53	63.53	63.53	0
1730811600	63.53	0	0.00	63.53	63.53	63.53	0
1730725200	63.53	0	0.00	63.53	63.53	63.53	0
1730466000	63.53	0	0.00	63.53	63.53	63.53	0
1730379600	63.53	0	0.00	63.53	63.53	63.53	0
1730293200	63.53	0	0.00	63.53	63.53	63.53	0
1730206800	63.53	0	0.00	63.53	63.53	63.53	0
1730120400	63.53	0	0.00	63.53	63.53	63.53	0
1729861200	63.53	0	0.00	63.53	63.53	63.53	0
1729774800	63.53	0	0.00	63.53	63.53	63.53	0
1729688400	63.53	0	0.00	63.53	63.53	63.53	0
1729602000	63.53	0	0.00	63.53	63.53	63.53	0
1729515600	63.53	0	0.00	63.53	63.53	63.53	0
1729256400	63.53	0	0.00	63.53	63.53	63.53	0
1729170000	63.53	0	0.00	63.53	63.53	63.53	0
1729083600	63.53	0	0.00	63.53	63.53	63.53	0
1728997200	63.53	0	0.00	63.53	63.53	63.53	0
1728910800	63.53	0	0.00	63.53	63.53	63.53	0
1728651600	63.53	0	0.00	63.53	63.53	63.53	0
1728565200	63.53	0	0.00	63.53	63.53	63.53	0
1728478800	63.53	0	0.00	63.53	63.53	63.53	0
1728392400	63.53	0	0.00	63.53	63.53	63.53	0
1728306000	63.53	0	0.00	63.53	63.53	63.53	0
1728046800	63.53	0	0.00	63.53	63.53	63.53	0
1727960400	63.53	0	0.00	63.53	63.53	63.53	0
1727874000	63.53	0	0.00	63.53	63.53	63.53	0
1727787600	63.53	0	0.00	63.53	63.53	63.53	0
1727701200	63.53	0	0.00	63.53	63.53	63.53	0
1727442000	63.53	0	0.00	63.53	63.53	63.53	0
1727355600	63.53	0	0.00	63.53	63.53	63.53	0
1727269200	63.53	0	0.00	63.53	63.53	63.53	0
1727182800	63.53	0	0.00	63.53	63.53	63.53	0
1727096400	63.53	0	0.00	63.53	63.53	63.53	0
1726837200	63.53	0	0.00	63.53	63.53	63.53	0
1726750800	63.53	0	0.00	63.53	63.53	63.53	0
1726664400	63.53	0	0.00	63.53	63.53	63.53	0
1726578000	63.53	0	0.00	63.53	63.53	63.53	0
1726491600	63.53	0	0.00	63.53	63.53	63.53	0
1726232400	63.53	0	0.00	63.53	63.53	63.53	0
1726146000	63.53	0	0.00	63.53	63.53	63.53	0
1726059600	63.53	0	0.00	63.53	63.53	63.53	0
1725973200	63.53	0	0.00	63.53	63.53	63.53	0
1725886800	63.53	0	0.00	63.53	63.53	63.53	0
1725627600	63.53	0	0.00	63.53	63.53	63.53	0
1725541200	63.53	0	0.00	63.53	63.53	63.53	0
1725454800	63.53	0	0.00	63.53	63.53	63.53	0
1725368400	63.53	0	0.00	63.53	63.53	63.53	0
1725282000	63.53	0	0.00	63.53	63.53	63.53	0
1725022800	63.53	0	0.00	63.53	63.53	63.53	0
1724936400	63.53	0	0.00	63.53	63.53	63.53	0
1724850000	63.53	0	0.00	63.53	63.53	63.53	0
1724763600	63.53	0	0.00	63.53	63.53	63.53	0
1724677200	63.53	0	0.00	63.53	63.53	63.53	0

Jpmorgan Betabuilders Eu...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관